Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.72	41.35	40.72	41.29	68,276	+0.59(+1.45%)
Apr 25, 2024	41.61	41.62	40.43	40.70	67,722	-1.24(-2.96%)
Apr 24, 2024	41.69	42.22	41.49	41.94	102,729	-0.14(-0.33%)
Apr 23, 2024	40.24	42.81	40.24	42.08	302,438	+1.85(+4.60%)
Apr 22, 2024	39.97	40.45	39.68	40.23	90,236	+0.25(+0.63%)
Apr 19, 2024	39.27	40.05	39.25	39.98	63,118	+0.71(+1.81%)
Apr 18, 2024	39.35	39.59	39.02	39.27	68,782	-0.04(-0.10%)
Apr 17, 2024	39.52	39.91	39.28	39.31	73,704	-0.06(-0.15%)
Apr 16, 2024	39.25	39.51	38.95	39.37	56,991	-0.11(-0.28%)
Apr 15, 2024	39.69	40.05	39.30	39.48	54,001	-0.26(-0.65%)
Apr 12, 2024	39.95	40.08	39.58	39.74	62,257	-0.37(-0.92%)
Apr 11, 2024	40.01	40.37	39.82	40.11	81,821	+0.36(+0.91%)
Apr 10, 2024	40.67	40.67	39.52	39.75	63,531	-1.55(-3.75%)
Apr 09, 2024	41.35	41.60	40.91	41.30	42,359	-0.01(-0.02%)
Apr 08, 2024	41.47	41.91	41.26	41.31	45,144	+0.10(+0.24%)
Apr 05, 2024	40.61	41.22	40.35	41.21	167,541	+0.11(+0.27%)
Apr 04, 2024	41.39	41.62	40.78	41.10	157,575	+0.15(+0.37%)
Apr 03, 2024	40.88	41.22	40.55	40.95	111,308	+0.05(+0.12%)
Apr 02, 2024	41.96	41.96	40.40	40.90	72,084	-1.26(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.