Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 211,300 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0700 0.0650 0.0700 216,000 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 110,300 +0.01(+7.69%)
Apr 23, 2018 0.0750 0.0750 0.0650 0.0650 123,000 -0.01(-7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Apr 18, 2018 0.0700 0.0750 0.0650 0.0750 81,000 +0.00(+7.14%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0700 140,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0800 0.0700 0.0700 293,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0700 0.0700 250,500 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 177,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 143,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.