Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 87,500 -0.01(-7.69%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 157,000 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 93,430 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 88,011 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0650 50,800 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0700 0.0650 0.0650 41,999 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.