Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1250 0.1350 0.1250 0.1350 692,500 +0.01(+8.00%)
Apr 29, 2010 0.1350 0.1350 0.1200 0.1250 1,219,478 -0.01(-3.85%)
Apr 28, 2010 0.1250 0.1500 0.1250 0.1300 2,715,675 +0.01(+4.00%)
Apr 27, 2010 0.1300 0.1300 0.1250 0.1250 213,000 -0.01(-3.85%)
Apr 26, 2010 0.1300 0.1300 0.1250 0.1300 1,892,790 +0.01(+4.00%)
Apr 23, 2010 0.1250 0.1300 0.1250 0.1250 234,400 +0.00(+0.00%)
Apr 22, 2010 0.1250 0.1300 0.1250 0.1250 293,963 +0.00(+0.00%)
Apr 21, 2010 0.1300 0.1300 0.1250 0.1250 229,076 +0.00(+0.00%)
Apr 20, 2010 0.1300 0.1300 0.1250 0.1250 98,801 -0.01(-3.85%)
Apr 19, 2010 0.1200 0.1300 0.1200 0.1300 479,235 +0.00(+0.00%)
Apr 16, 2010 0.1250 0.1300 0.1250 0.1300 385,000 +0.01(+4.00%)
Apr 15, 2010 0.1300 0.1300 0.1250 0.1250 284,880 -0.01(-7.41%)
Apr 14, 2010 0.1250 0.1350 0.1250 0.1350 548,000 +0.01(+8.00%)
Apr 13, 2010 0.1300 0.1300 0.1250 0.1250 213,150 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1250 0.1250 189,519 -0.01(-3.85%)
Apr 09, 2010 0.1250 0.1300 0.1200 0.1300 613,168 +0.01(+4.00%)
Apr 08, 2010 0.1250 0.1300 0.1250 0.1250 150,101 -0.01(-3.85%)
Apr 07, 2010 0.1350 0.1450 0.1250 0.1300 834,327 +0.00(+0.00%)
Apr 06, 2010 0.1200 0.1350 0.1200 0.1300 632,000 +0.01(+8.33%)
Apr 05, 2010 0.1350 0.1400 0.1200 0.1200 465,700 -0.01(-7.69%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1300 0.1350 0.1300 0.1300 521,220 +0.00(+0.00%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 256,960 -0.01(-7.14%)
Mar 29, 2010 0.1350 0.1400 0.1300 0.1400 866,850 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1450 0.1100 0.1400 5,059,250 +0.02(+16.67%)
Mar 25, 2010 0.1350 0.1350 0.1100 0.1200 2,626,100 -0.01(-7.69%)
Mar 24, 2010 0.1250 0.1400 0.1250 0.1300 2,602,720 +0.01(+8.33%)
Mar 23, 2010 0.1050 0.1350 0.1050 0.1200 5,449,550 +0.01(+14.29%)
Mar 22, 2010 0.1100 0.1100 0.1000 0.1050 1,212,810 -0.01(-4.55%)
Mar 19, 2010 0.1000 0.1200 0.0950 0.1100 3,344,160 +0.01(+15.79%)
Mar 18, 2010 0.0800 0.1200 0.0800 0.0950 6,800,500 +0.02(+26.67%)
Mar 17, 2010 0.0650 0.0800 0.0650 0.0750 2,428,258 +0.01(+15.38%)
Mar 16, 2010 0.0650 0.0650 0.0600 0.0650 760,250 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0700 0.0650 0.0650 541,250 +0.01(+8.33%)
Mar 12, 2010 0.0650 0.0650 0.0600 0.0600 246,000 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0650 0.0600 0.0600 83,160 +0.00(+0.00%)
Mar 10, 2010 0.0600 0.0650 0.0600 0.0600 252,500 -0.01(-7.69%)
Mar 09, 2010 0.0650 0.0650 0.0600 0.0650 205,779 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0650 0.0650 234,000 +0.00(+0.00%)
Mar 05, 2010 0.0650 0.0650 0.0600 0.0650 479,000 +0.00(+0.00%)
Mar 04, 2010 0.0750 0.0750 0.0650 0.0650 994,500 -0.01(-13.33%)
Mar 03, 2010 0.0800 0.0850 0.0700 0.0750 4,772,153 +0.01(+15.38%)
Mar 02, 2010 0.0600 0.0650 0.0600 0.0650 290,250 +0.01(+8.33%)
Mar 01, 2010 0.0650 0.0650 0.0600 0.0600 829,858 -0.01(-7.69%)
Feb 26, 2010 0.0600 0.0650 0.0550 0.0650 618,100 +0.01(+18.18%)
Feb 25, 2010 0.0550 0.0600 0.0550 0.0550 1,433,000 +0.00(+0.00%)
Feb 24, 2010 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Feb 23, 2010 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+9.09%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 210,500 +0.00(+0.00%)
Feb 19, 2010 0.0550 0.0600 0.0500 0.0550 1,183,000 +0.00(+0.00%)
Feb 18, 2010 0.0550 0.0550 0.0500 0.0550 921,500 +0.00(+0.00%)
Feb 17, 2010 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Feb 16, 2010 0.0600 0.0600 0.0550 0.0550 135,500 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 10, 2010 0.0550 0.0550 0.0550 0.0550 316,166 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0500 0.0550 769,000 +0.00(+0.00%)
Feb 08, 2010 0.0550 0.0550 0.0550 0.0550 315,800 +0.00(+0.00%)
Feb 05, 2010 0.0600 0.0600 0.0550 0.0550 122,609 -0.00(-8.33%)
Feb 04, 2010 0.0550 0.0600 0.0550 0.0600 488,930 +0.00(+9.09%)
Feb 03, 2010 0.0600 0.0600 0.0500 0.0550 1,173,554 +0.00(+0.00%)
Feb 02, 2010 0.0600 0.0600 0.0550 0.0550 366,000 -0.00(-8.33%)
Feb 01, 2010 0.0500 0.0600 0.0500 0.0600 324,056 +0.01(+20.00%)
Jan 29, 2010 0.0500 0.0550 0.0500 0.0500 746,311 +0.00(+0.00%)
Jan 28, 2010 0.0500 0.0500 0.0500 0.0500 468,808 +0.00(+0.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 1,008,000 +0.00(+0.00%)
Jan 26, 2010 0.0450 0.0500 0.0450 0.0500 426,500 +0.01(+11.11%)
Jan 25, 2010 0.0500 0.0500 0.0450 0.0450 365,800 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0450 0.0450 1,292,900 -0.01(-10.00%)
Jan 21, 2010 0.0500 0.0550 0.0500 0.0500 835,000 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0.0500 296,950 +0.00(+0.00%)
Jan 19, 2010 0.0500 0.0500 0.0450 0.0500 244,550 +0.01(+11.11%)
Jan 18, 2010 0.0500 0.0550 0.0450 0.0450 973,245 -0.01(-10.00%)
Jan 15, 2010 0.0500 0.0550 0.0450 0.0500 1,006,690 +0.00(+0.00%)
Jan 14, 2010 0.0500 0.0550 0.0500 0.0500 1,047,900 +0.00(+0.00%)
Jan 13, 2010 0.0550 0.0550 0.0500 0.0500 1,011,000 -0.00(-9.09%)
Jan 12, 2010 0.0500 0.0550 0.0450 0.0550 1,225,895 +0.00(+10.00%)
Jan 11, 2010 0.0600 0.0600 0.0050 0.0500 7,816,450 -0.01(-23.08%)
Jan 08, 2010 0.0650 0.0650 0.0600 0.0650 198,465 +0.01(+8.33%)
Jan 07, 2010 0.0700 0.0700 0.0600 0.0600 237,909 -0.01(-7.69%)
Jan 06, 2010 0.0650 0.0700 0.0650 0.0650 348,210 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0750 0.0650 0.0650 329,530 +0.00(+0.00%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2009 0.0650 0.0700 0.0650 0.0700 50,815 +0.01(+7.69%)
Dec 29, 2009 0.0550 0.0700 0.0550 0.0650 563,562 +0.01(+18.18%)
Dec 24, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0600 0.0550 0.0550 303,899 -0.00(-8.33%)
Dec 22, 2009 0.0600 0.0600 0.0500 0.0600 285,000 +0.00(+9.09%)
Dec 21, 2009 0.0600 0.0600 0.0550 0.0550 1,008,634 +0.00(+0.00%)
Dec 18, 2009 0.0550 0.0550 0.0550 0.0550 450,700 -0.00(-8.33%)
Dec 17, 2009 0.0550 0.0600 0.0500 0.0600 965,700 +0.00(+9.09%)
Dec 16, 2009 0.0550 0.0550 0.0500 0.0550 325,000 +0.00(+0.00%)
Dec 15, 2009 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0550 0.0550 1,281,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 2,141,323 -0.01(-7.69%)
Dec 10, 2009 0.0700 0.0700 0.0600 0.0650 1,230,900 -0.01(-13.33%)
Dec 09, 2009 0.0700 0.0750 0.0650 0.0750 1,038,729 +0.00(+0.00%)
Dec 08, 2009 0.0700 0.0750 0.0700 0.0750 326,701 +0.00(+0.00%)
Dec 07, 2009 0.0800 0.0800 0.0750 0.0750 1,740,060 -0.01(-6.25%)
Dec 04, 2009 0.0800 0.0850 0.0750 0.0800 465,500 +0.01(+6.67%)
Dec 03, 2009 0.0800 0.0800 0.0750 0.0750 1,282,500 -0.01(-11.76%)
Dec 02, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Dec 01, 2009 0.0850 0.0900 0.0800 0.0800 901,200 -0.01(-11.11%)
Nov 30, 2009 0.0900 0.0900 0.0850 0.0900 573,611 +0.00(+0.00%)
Nov 27, 2009 0.0850 0.0900 0.0800 0.0900 1,816,000 +0.00(+0.00%)
Nov 26, 2009 0.1000 0.1000 0.0800 0.0900 2,771,930 -0.01(-10.00%)
Nov 25, 2009 0.0850 0.1000 0.0850 0.1000 2,458,215 +0.01(+17.65%)
Nov 24, 2009 0.0800 0.0850 0.0750 0.0850 784,300 +0.01(+13.33%)
Nov 23, 2009 0.0750 0.0800 0.0750 0.0750 274,500 -0.01(-6.25%)
Nov 20, 2009 0.0750 0.0800 0.0750 0.0800 398,000 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 327,000 +0.00(+0.00%)
Nov 18, 2009 0.0800 0.0800 0.0750 0.0800 391,900 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0800 0.0750 0.0800 209,000 +0.00(+0.00%)
Nov 16, 2009 0.0750 0.0800 0.0750 0.0800 170,500 +0.01(+6.67%)
Nov 13, 2009 0.0750 0.0800 0.0750 0.0750 98,800 -0.01(-6.25%)
Nov 12, 2009 0.0800 0.0800 0.0750 0.0800 124,000 +0.01(+6.67%)
Nov 11, 2009 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Nov 10, 2009 0.0750 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Nov 09, 2009 0.0750 0.0850 0.0750 0.0800 577,100 +0.01(+6.67%)
Nov 06, 2009 0.0850 0.0850 0.0750 0.0750 1,137,520 -0.01(-11.76%)
Nov 05, 2009 0.0750 0.0850 0.0750 0.0850 279,000 +0.01(+6.25%)
Nov 04, 2009 0.0750 0.0800 0.0750 0.0800 365,500 +0.00(+0.00%)
Nov 03, 2009 0.0800 0.0800 0.0750 0.0800 803,150 +0.00(+0.00%)
Nov 02, 2009 0.0850 0.0850 0.0800 0.0800 253,000 -0.01(-5.88%)
Oct 30, 2009 0.0850 0.0850 0.0800 0.0850 640,500 +0.00(+0.00%)
Oct 29, 2009 0.0850 0.0850 0.0800 0.0850 1,157,500 +0.00(+0.00%)
Oct 28, 2009 0.0800 0.0950 0.0800 0.0850 2,047,815 +0.00(+0.00%)
Oct 27, 2009 0.0800 0.0850 0.0800 0.0850 583,211 +0.00(+0.00%)
Oct 26, 2009 0.0850 0.0850 0.0850 0.0850 120,500 +0.01(+6.25%)
Oct 23, 2009 0.0850 0.0850 0.0800 0.0800 222,500 -0.01(-11.11%)
Oct 22, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2009 0.0900 0.0900 0.0850 0.0850 355,500 -0.00(-5.56%)
Oct 20, 2009 0.0850 0.0900 0.0900 0.0900 250,250 +0.00(+5.88%)
Oct 19, 2009 0.0850 0.0900 0.0850 0.0850 652,400 -0.00(-5.56%)
Oct 16, 2009 0.0900 0.0900 0.0850 0.0900 810,400 +0.00(+0.00%)
Oct 15, 2009 0.0850 0.0900 0.0850 0.0900 545,200 +0.00(+5.88%)
Oct 14, 2009 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Oct 13, 2009 0.0800 0.0850 0.0800 0.0800 529,500 +0.00(+0.00%)
Oct 09, 2009 0.0750 0.0850 0.0750 0.0800 1,695,806 +0.00(+0.00%)
Oct 08, 2009 0.0750 0.0800 0.0750 0.0800 328,300 +0.01(+14.29%)
Oct 07, 2009 0.0750 0.0800 0.0700 0.0700 526,400 -0.01(-12.50%)
Oct 06, 2009 0.0800 0.0800 0.0750 0.0800 1,031,800 +0.01(+6.67%)
Oct 05, 2009 0.0750 0.0750 0.0700 0.0750 1,899,275 +0.00(+0.00%)
Oct 02, 2009 0.0750 0.0800 0.0700 0.0750 698,500 +0.00(+0.00%)
Oct 01, 2009 0.0750 0.0800 0.0750 0.0750 225,100 -0.01(-6.25%)
Sep 30, 2009 0.0800 0.0850 0.0800 0.0800 474,250 -0.01(-5.88%)
Sep 29, 2009 0.0850 0.0850 0.0800 0.0850 304,000 +0.00(+0.00%)
Sep 28, 2009 0.0850 0.0850 0.0800 0.0850 329,387 +0.00(+0.00%)
Sep 25, 2009 0.0850 0.0850 0.0800 0.0850 461,841 +0.01(+6.25%)
Sep 24, 2009 0.0800 0.0850 0.0750 0.0800 1,095,530 +0.01(+6.67%)
Sep 23, 2009 0.0800 0.0800 0.0750 0.0750 397,000 +0.00(+0.00%)
Sep 22, 2009 0.0800 0.0800 0.0750 0.0750 1,913,950 -0.01(-6.25%)
Sep 21, 2009 0.0800 0.0850 0.0750 0.0800 1,038,500 +0.00(+0.00%)
Sep 18, 2009 0.0750 0.0850 0.0750 0.0800 682,700 +0.01(+6.67%)
Sep 17, 2009 0.0850 0.0850 0.0750 0.0750 309,000 -0.01(-6.25%)
Sep 16, 2009 0.0750 0.0850 0.0750 0.0800 233,000 +0.01(+6.67%)
Sep 15, 2009 0.0850 0.0850 0.0750 0.0750 756,500 -0.01(-6.25%)
Sep 14, 2009 0.0850 0.0850 0.0750 0.0800 293,500 +0.00(+0.00%)
Sep 11, 2009 0.0750 0.0800 0.0700 0.0800 433,911 +0.01(+6.67%)
Sep 10, 2009 0.0850 0.0850 0.0750 0.0750 248,500 -0.01(-11.76%)
Sep 09, 2009 0.0750 0.0850 0.0750 0.0850 240,000 +0.00(+0.00%)
Sep 08, 2009 0.0750 0.0850 0.0750 0.0850 149,500 +0.01(+13.33%)
Sep 04, 2009 0.0750 0.0750 0.0750 0.0750 250,000 -0.01(-6.25%)
Sep 03, 2009 0.0800 0.0800 0.0700 0.0800 201,300 +0.01(+6.67%)
Sep 02, 2009 0.0750 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Sep 01, 2009 0.0750 0.0800 0.0700 0.0800 260,529 +0.01(+6.67%)
Aug 31, 2009 0.0750 0.0800 0.0700 0.0750 1,977,000 +0.00(+0.00%)
Aug 28, 2009 0.0750 0.0800 0.0750 0.0750 83,200 -0.01(-6.25%)
Aug 27, 2009 0.0750 0.0800 0.0750 0.0800 382,000 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0750 0.0800 267,000 +0.00(+0.00%)
Aug 25, 2009 0.0800 0.0800 0.0750 0.0800 402,755 +0.00(+0.00%)
Aug 24, 2009 0.0800 0.0850 0.0800 0.0800 612,000 -0.01(-5.88%)
Aug 21, 2009 0.0900 0.0900 0.0850 0.0850 200,000 +0.00(+0.00%)
Aug 20, 2009 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Aug 19, 2009 0.0850 0.0850 0.0850 0.0850 72,000 +0.00(+0.00%)
Aug 18, 2009 0.0850 0.0900 0.0800 0.0850 278,500 +0.00(+0.00%)
Aug 17, 2009 0.0850 0.0950 0.0800 0.0850 494,000 +0.00(+0.00%)
Aug 14, 2009 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Aug 13, 2009 0.0900 0.0900 0.0800 0.0850 406,500 +0.00(+0.00%)
Aug 12, 2009 0.0850 0.0850 0.0800 0.0850 206,435 +0.00(+0.00%)
Aug 11, 2009 0.0850 0.0900 0.0800 0.0850 581,000 -0.00(-5.56%)
Aug 10, 2009 0.0900 0.0950 0.0850 0.0900 656,500 +0.00(+5.88%)
Aug 07, 2009 0.0850 0.0850 0.0850 0.0850 33,861 +0.00(+0.00%)
Aug 06, 2009 0.0900 0.0900 0.0800 0.0850 339,000 +0.01(+6.25%)
Aug 05, 2009 0.0850 0.0900 0.0800 0.0800 502,252 -0.01(-5.88%)
Aug 04, 2009 0.0850 0.0900 0.0850 0.0850 191,631 -0.00(-5.56%)
Jul 31, 2009 0.0850 0.0900 0.0800 0.0900 670,600 +0.00(+5.88%)
Jul 30, 2009 0.0850 0.0900 0.0800 0.0850 426,370 +0.00(+0.00%)
Jul 29, 2009 0.0900 0.0900 0.0850 0.0850 132,200 -0.00(-5.56%)
Jul 28, 2009 0.0950 0.0950 0.0900 0.0900 285,955 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0950 0.0850 0.0900 3,238,400 +0.02(+28.57%)
Jul 24, 2009 0.0700 0.0700 0.0600 0.0700 2,092,350 -0.00(-6.67%)
Jul 23, 2009 0.0800 0.0850 0.0700 0.0750 1,423,300 -0.01(-11.76%)
Jul 22, 2009 0.0850 0.0850 0.0800 0.0850 424,334 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.0850 0.0850 495,350 -0.01(-15.00%)
Jul 20, 2009 0.0950 0.1000 0.0900 0.1000 729,500 +0.01(+11.11%)
Jul 17, 2009 0.0950 0.1000 0.0850 0.0900 243,700 -0.01(-5.26%)
Jul 16, 2009 0.0900 0.0950 0.0900 0.0950 396,300 +0.01(+5.56%)
Jul 15, 2009 0.0900 0.1000 0.0900 0.0900 176,500 +0.00(+0.00%)
Jul 14, 2009 0.0950 0.1000 0.0900 0.0900 362,978 -0.01(-5.26%)
Jul 13, 2009 0.0900 0.0950 0.0900 0.0950 336,500 +0.01(+11.76%)
Jul 10, 2009 0.0900 0.0900 0.0850 0.0850 255,500 +0.01(+6.25%)
Jul 09, 2009 0.0800 0.0900 0.0800 0.0800 172,400 +0.00(+0.00%)
Jul 08, 2009 0.0950 0.0950 0.0750 0.0800 611,250 -0.01(-11.11%)
Jul 07, 2009 0.1000 0.1000 0.0850 0.0900 1,159,721 -0.01(-10.00%)
Jul 06, 2009 0.1000 0.1000 0.0850 0.1000 466,315 +0.00(+0.00%)
Jul 03, 2009 0.0900 0.1000 0.0850 0.1000 356,300 +0.01(+11.11%)
Jul 02, 2009 0.0750 0.0900 0.0750 0.0900 1,011,200 +0.00(+5.88%)
Jun 30, 2009 0.0700 0.0900 0.0700 0.0850 1,423,000 +0.02(+30.77%)
Jun 29, 2009 0.0650 0.0700 0.0650 0.0650 560,000 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jun 25, 2009 0.0650 0.0700 0.0650 0.0700 486,000 +0.01(+7.69%)
Jun 24, 2009 0.0650 0.0700 0.0650 0.0650 655,000 +0.00(+0.00%)
Jun 23, 2009 0.0650 0.0650 0.0600 0.0650 437,880 +0.00(+0.00%)
Jun 22, 2009 0.0700 0.0700 0.0600 0.0650 274,500 -0.01(-7.14%)
Jun 19, 2009 0.0650 0.0700 0.0650 0.0700 179,890 +0.00(+0.00%)
Jun 18, 2009 0.0700 0.0700 0.0600 0.0700 52,800 +0.01(+7.69%)
Jun 17, 2009 0.0650 0.0700 0.0650 0.0650 262,700 +0.00(+0.00%)
Jun 16, 2009 0.0700 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Jun 15, 2009 0.0700 0.0700 0.0650 0.0650 510,000 +0.00(+0.00%)
Jun 12, 2009 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Jun 11, 2009 0.0650 0.0700 0.0600 0.0700 444,000 +0.01(+7.69%)
Jun 10, 2009 0.0650 0.0700 0.0650 0.0650 447,500 -0.01(-7.14%)
Jun 09, 2009 0.0650 0.0700 0.0600 0.0700 1,097,615 +0.01(+7.69%)
Jun 08, 2009 0.0600 0.0650 0.0550 0.0650 778,865 +0.01(+18.18%)
Jun 05, 2009 0.0550 0.0600 0.0550 0.0550 742,500 -0.00(-8.33%)
Jun 04, 2009 0.0500 0.0600 0.0500 0.0600 641,400 +0.00(+0.00%)
Jun 03, 2009 0.0600 0.0600 0.0500 0.0600 485,500 +0.00(+9.09%)
Jun 02, 2009 0.0600 0.0600 0.0550 0.0550 861,000 -0.00(-8.33%)
Jun 01, 2009 0.0600 0.0600 0.0550 0.0600 1,040,000 +0.00(+9.09%)
May 29, 2009 0.0550 0.0550 0.0550 0.0550 189,090 -0.00(-8.33%)
May 28, 2009 0.0500 0.0600 0.0500 0.0600 139,500 +0.00(+9.09%)
May 27, 2009 0.0550 0.0550 0.0500 0.0550 454,000 -0.00(-8.33%)
May 26, 2009 0.0600 0.0600 0.0550 0.0600 475,000 +0.00(+9.09%)
May 25, 2009 0.0600 0.0600 0.0550 0.0550 20,300 -0.00(-8.33%)
May 22, 2009 0.0550 0.0600 0.0500 0.0600 584,000 +0.00(+9.09%)
May 21, 2009 0.0500 0.0550 0.0500 0.0550 723,000 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 19, 2009 0.0550 0.0550 0.0450 0.0500 315,557 -0.00(-9.09%)
May 15, 2009 0.0550 0.0550 0.0500 0.0550 116,000 +0.00(+10.00%)
May 14, 2009 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
May 13, 2009 0.0550 0.0550 0.0550 0.0550 269,500 +0.00(+0.00%)
May 12, 2009 0.0600 0.0600 0.0550 0.0550 194,100 -0.00(-8.33%)
May 11, 2009 0.0500 0.0600 0.0500 0.0600 480,750 +0.01(+20.00%)
May 08, 2009 0.0550 0.0550 0.0500 0.0500 686,500 +0.00(+0.00%)
May 07, 2009 0.0500 0.0550 0.0500 0.0500 174,016 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0450 0.0500 920,000 +0.00(+0.00%)
May 05, 2009 0.0550 0.0550 0.0500 0.0500 707,150 -0.00(-9.09%)
May 04, 2009 0.0550 0.0600 0.0500 0.0550 2,712,447 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.