Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0600 0.0600 0.0450 0.0450 3,426,400 -0.01(-25.00%)
Apr 29, 2009 0.0400 0.0750 0.0200 0.0600 16,000,560 +0.02(+50.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+14.29%)
Apr 27, 2009 0.0400 0.0400 0.0350 0.0350 2,273,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0400 0.0350 0.0350 435,500 +0.00(+0.00%)
Apr 23, 2009 0.0350 0.0400 0.0350 0.0350 22,715 +0.00(+0.00%)
Apr 22, 2009 0.0400 0.0400 0.0350 0.0350 305,650 +0.00(+0.00%)
Apr 21, 2009 0.0350 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 20, 2009 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Apr 17, 2009 0.0400 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Apr 16, 2009 0.0400 0.0400 0.0350 0.0400 86,500 +0.00(+14.29%)
Apr 15, 2009 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 14, 2009 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Apr 13, 2009 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Apr 09, 2009 0.0350 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
Apr 08, 2009 0.0350 0.0350 0.0350 0.0350 42,800 +0.00(+0.00%)
Apr 07, 2009 0.0350 0.0400 0.0350 0.0350 280,000 +0.00(+0.00%)
Apr 03, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+14.29%)
Apr 01, 2009 0.0350 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 31, 2009 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+14.29%)
Mar 30, 2009 0.0350 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Mar 26, 2009 0.0350 0.0400 0.0350 0.0400 57,500 +0.00(+0.00%)
Mar 25, 2009 0.0350 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Mar 24, 2009 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Mar 23, 2009 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Mar 20, 2009 0.0350 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 19, 2009 0.0400 0.0400 0.0350 0.0350 167,000 -0.00(-12.50%)
Mar 18, 2009 0.0350 0.0400 0.0350 0.0400 157,500 +0.00(+14.29%)
Mar 17, 2009 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 16, 2009 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 12, 2009 0.0400 0.0400 0.0350 0.0350 2,115,600 -0.00(-12.50%)
Mar 11, 2009 0.0350 0.0400 0.0350 0.0400 74,000 +0.00(+14.29%)
Mar 10, 2009 0.0350 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Mar 09, 2009 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+14.29%)
Mar 06, 2009 0.0400 0.0400 0.0350 0.0350 235,700 -0.00(-12.50%)
Mar 05, 2009 0.0350 0.0400 0.0350 0.0400 77,750 +0.00(+14.29%)
Mar 04, 2009 0.0350 0.0400 0.0350 0.0350 211,000 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0.0300 0.0350 20,100 +0.00(+0.00%)
Feb 27, 2009 0.0300 0.0350 0.0300 0.0350 515,000 +0.00(+0.00%)
Feb 26, 2009 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 25, 2009 0.0350 0.0400 0.0300 0.0350 260,000 +0.00(+0.00%)
Feb 24, 2009 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Feb 23, 2009 0.0350 0.0400 0.0350 0.0350 83,410 -0.00(-12.50%)
Feb 20, 2009 0.0350 0.0400 0.0350 0.0400 264,000 +0.00(+14.29%)
Feb 19, 2009 0.0350 0.0350 0.0350 0.0350 980,000 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Feb 17, 2009 0.0350 0.0400 0.0350 0.0350 479,000 +0.00(+0.00%)
Feb 13, 2009 0.0350 0.0400 0.0350 0.0350 649,000 +0.00(+0.00%)
Feb 12, 2009 0.0350 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Feb 11, 2009 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Feb 10, 2009 0.0350 0.0350 0.0350 0.0350 847,000 +0.00(+0.00%)
Feb 09, 2009 0.0350 0.0350 0.0350 0.0350 205,000 -0.00(-12.50%)
Feb 06, 2009 0.0300 0.0400 0.0300 0.0400 183,276 +0.00(+14.29%)
Feb 05, 2009 0.0350 0.0400 0.0350 0.0350 155,500 -0.00(-12.50%)
Feb 04, 2009 0.0300 0.0400 0.0300 0.0400 15,500 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0.0350 0.0400 168,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.