Indicators

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1500	0.2350	0.1500	0.2200	5,252,675	+0.06(+37.50%)
Apr 28, 2011	0.1550	0.1600	0.1500	0.1600	401,433	+0.01(+6.67%)
Apr 27, 2011	0.1550	0.1550	0.1450	0.1500	545,600	+0.00(+0.00%)
Apr 26, 2011	0.1600	0.1600	0.1000	0.1500	1,528,800	-0.01(-3.23%)
Apr 25, 2011	0.1750	0.1750	0.1350	0.1550	682,300	-0.02(-13.89%)
Apr 21, 2011	0.1750	0.1800	0.1700	0.1800	128,505	+0.00(+0.00%)
Apr 20, 2011	0.1800	0.1800	0.1800	0.1800	22,100	+0.00(+0.00%)
Apr 19, 2011	0.1700	0.1850	0.1700	0.1800	227,900	+0.01(+2.86%)
Apr 18, 2011	0.1750	0.1800	0.1700	0.1750	369,317	+0.00(+0.00%)
Apr 15, 2011	0.1900	0.1900	0.1750	0.1750	481,467	-0.02(-7.89%)
Apr 14, 2011	0.1900	0.1900	0.1800	0.1900	367,500	+0.01(+2.70%)
Apr 13, 2011	0.2000	0.2000	0.1850	0.1850	204,000	-0.01(-5.13%)
Apr 12, 2011	0.1950	0.2000	0.1850	0.1950	1,202,100	+0.02(+8.33%)
Apr 11, 2011	0.1900	0.1900	0.1800	0.1800	307,300	-0.02(-7.69%)
Apr 08, 2011	0.1800	0.2050	0.1750	0.1950	374,500	+0.01(+5.41%)
Apr 07, 2011	0.1800	0.1850	0.1750	0.1850	870,200	+0.01(+2.78%)
Apr 06, 2011	0.1850	0.1950	0.1800	0.1800	720,469	-0.02(-7.69%)
Apr 05, 2011	0.1950	0.1950	0.1800	0.1950	957,930	+0.00(+0.00%)
Apr 04, 2011	0.1900	0.1950	0.1900	0.1950	26,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.