Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 456,000 +0.00(+0.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0250 0.0200 0.0250 30,750 +0.01(+25.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 66,750 -0.01(-20.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 19, 2018 0.0200 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Apr 18, 2018 0.0200 0.0250 0.0200 0.0250 34,500 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 13, 2018 0.0200 0.0250 0.0200 0.0250 74,600 +0.01(+25.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 324,000 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0250 0.0200 0.0250 35,500 +0.01(+25.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0.0200 812,000 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0250 0.0200 0.0200 301,066 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 81,225 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0250 0.0200 0.0200 173,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 203,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 208,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 812,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0250 0.0200 0.0200 202,032 -0.01(-20.00%)
Mar 09, 2018 0.0250 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0250 0.0150 0.0250 7,452,304 +0.01(+25.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 1,247,050 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Feb 28, 2018 0.0150 0.0200 0.0150 0.0150 161,200 -0.01(-25.00%)
Feb 27, 2018 0.0200 0.0200 0.0150 0.0200 733,000 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 1,026,500 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Feb 22, 2018 0.0250 0.0250 625,000 +0.01(+25.00%)
Feb 21, 2018 0.0200 0.0200 0.0150 0.0200 211,500 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0200 0.0150 0.0200 429,000 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2018 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Feb 07, 2018 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 52,650 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 1,248,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.