Indicators

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0450	100	-0.01(-18.18%)
Apr 27, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Apr 26, 2023	0.0650	0.0650	0.0500	0.0500	440,010	-0.01(-23.08%)
Apr 24, 2023				0.0650	10	+0.01(+8.33%)
Apr 21, 2023	0.0650	0.0650	0.0600	0.0600	10,010	-0.01(-7.69%)
Apr 20, 2023	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 18, 2023				0.0700	100	+0.01(+7.69%)
Apr 17, 2023	0.0700	0.0700	0.0650	0.0650	2,000	-0.01(-7.14%)
Apr 13, 2023				0.0700	100	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Apr 11, 2023	0.0650	0.0650	0.0600	0.0600	31,000	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Apr 06, 2023				0.0650	0	-0.01(-7.14%)
Apr 05, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Apr 04, 2023	0.0650	0.0650	0.0650	0.0650	9,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.