Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.75 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.15	22.15	22.04	22.04	725	-0.23(-1.02%)
Apr 28, 2022	22.26	22.26	22.26	22.26	576	+0.15(+0.69%)
Apr 27, 2022	22.37	22.37	21.31	22.11	2,914	-0.40(-1.78%)
Apr 26, 2022	22.42	22.51	22.42	22.51	1,717	+0.14(+0.62%)
Apr 22, 2022				22.37	8	+0.00(+0.00%)
Apr 21, 2022	22.38	22.38	22.37	22.37	4,920	-0.17(-0.78%)
Apr 20, 2022	22.46	22.55	22.46	22.55	1,922	+0.08(+0.38%)
Apr 19, 2022	22.47	22.52	22.46	22.46	1,655	-0.01(-0.06%)
Apr 18, 2022	22.48	22.48	22.48	22.48	2,288	+0.02(+0.08%)
Apr 14, 2022	22.46	22.46	22.46	22.46	3,461	+0.05(+0.23%)
Apr 13, 2022	22.71	22.71	22.40	22.41	1,378	+0.03(+0.12%)
Apr 12, 2022	22.37	22.50	22.37	22.38	1,233	-0.33(-1.46%)
Apr 11, 2022	22.48	22.71	22.42	22.71	7,178	+0.01(+0.04%)
Apr 08, 2022	22.76	22.76	22.46	22.70	5,757	-0.31(-1.37%)
Apr 07, 2022	22.55	23.28	22.50	23.02	5,165	+0.49(+2.17%)
Apr 06, 2022	22.53	22.53	22.53	22.53	457	-0.10(-0.46%)
Apr 05, 2022	22.66	22.68	22.60	22.63	4,154	+0.09(+0.39%)
Apr 04, 2022	22.75	22.98	22.55	22.55	716	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.