Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.540	2.561	2.523	2.534	140,964	+0.01(+0.22%)
Apr 27, 2017	2.534	2.556	2.529	2.529	109,406	-0.02(-0.86%)
Apr 26, 2017	2.556	2.556	2.523	2.550	205,807	+0.01(+0.21%)
Apr 25, 2017	2.534	2.556	2.526	2.545	325,986	+0.02(+0.85%)
Apr 24, 2017	2.508	2.534	2.502	2.524	249,696	+0.03(+1.07%)
Apr 21, 2017	2.497	2.508	2.483	2.497	229,511	+0.01(+0.43%)
Apr 20, 2017	2.470	2.491	2.470	2.486	177,485	+0.02(+0.87%)
Apr 19, 2017	2.454	2.475	2.452	2.465	265,252	+0.02(+0.66%)
Apr 18, 2017	2.438	2.454	2.417	2.449	361,656	+0.01(+0.44%)
Apr 17, 2017	2.443	2.449	2.427	2.438	125,828	+0.01(+0.22%)
Apr 13, 2017	2.443	2.443	2.422	2.433	160,491	-0.02(-0.66%)
Apr 12, 2017	2.443	2.449	2.441	2.449	137,940	+0.00(+0.00%)
Apr 11, 2017	2.443	2.449	2.427	2.449	86,229	+0.01(+0.22%)
Apr 10, 2017	2.438	2.455	2.433	2.443	150,378	+0.01(+0.44%)
Apr 07, 2017	2.427	2.433	2.423	2.433	45,449	+0.01(+0.44%)
Apr 06, 2017	2.417	2.427	2.417	2.422	137,589	+0.01(+0.44%)
Apr 05, 2017	2.422	2.433	2.406	2.411	212,725	-0.02(-0.88%)
Apr 04, 2017	2.411	2.433	2.406	2.433	180,186	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.