Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.546 1.553 1.539 1.553 212,848 +0.00(+0.22%)
Apr 28, 2011 1.566 1.570 1.523 1.549 199,507 -0.02(-1.07%)
Apr 27, 2011 1.570 1.573 1.553 1.566 234,517 +0.00(+0.21%)
Apr 26, 2011 1.560 1.570 1.549 1.563 159,936 +0.01(+0.65%)
Apr 25, 2011 1.547 1.573 1.539 1.553 75,743 +0.00(+0.00%)
Apr 21, 2011 1.549 1.553 1.519 1.553 118,423 +0.02(+1.09%)
Apr 20, 2011 1.543 1.546 1.523 1.536 137,813 +0.02(+1.33%)
Apr 19, 2011 1.512 1.519 1.502 1.516 59,704 +0.01(+0.67%)
Apr 18, 2011 1.509 1.509 1.492 1.506 101,303 -0.03(-1.97%)
Apr 15, 2011 1.519 1.536 1.517 1.536 60,501 +0.02(+1.33%)
Apr 14, 2011 1.506 1.523 1.499 1.516 50,817 +0.00(+0.22%)
Apr 13, 2011 1.512 1.519 1.506 1.512 67,466 +0.01(+0.67%)
Apr 12, 2011 1.506 1.512 1.499 1.502 37,449 -0.02(-1.54%)
Apr 11, 2011 1.533 1.533 1.514 1.526 105,939 -0.00(-0.22%)
Apr 08, 2011 1.512 1.533 1.502 1.529 140,868 +0.01(+0.66%)
Apr 07, 2011 1.526 1.526 1.506 1.519 240,786 -0.02(-1.09%)
Apr 06, 2011 1.543 1.549 1.523 1.536 188,585 -0.02(-1.08%)
Apr 05, 2011 1.566 1.566 1.523 1.553 343,973 -0.01(-0.43%)
Apr 04, 2011 1.573 1.573 1.546 1.560 101,074 +0.00(+0.00%)
Apr 01, 2011 1.556 1.566 1.539 1.560 257,093 +0.01(+0.65%)
Mar 31, 2011 1.536 1.553 1.532 1.549 263,540 +0.01(+0.88%)
Mar 30, 2011 1.529 1.539 1.512 1.536 142,641 +0.01(+0.66%)
Mar 29, 2011 1.516 1.526 1.502 1.526 191,605 +0.02(+1.11%)
Mar 28, 2011 1.506 1.519 1.499 1.509 249,256 +0.01(+0.45%)
Mar 25, 2011 1.472 1.509 1.472 1.502 476,371 +0.03(+2.06%)
Mar 24, 2011 1.469 1.472 1.455 1.472 83,898 +0.01(+0.69%)
Mar 23, 2011 1.442 1.465 1.442 1.462 76,383 +0.01(+0.93%)
Mar 22, 2011 1.455 1.459 1.429 1.449 270,714 -0.00(-0.23%)
Mar 21, 2011 1.456 1.462 1.452 1.452 71,605 +0.01(+0.93%)
Mar 18, 2011 1.442 1.449 1.435 1.439 144,682 +0.00(+0.23%)
Mar 17, 2011 1.439 1.452 1.422 1.435 500,854 +0.00(+0.00%)
Mar 16, 2011 1.449 1.469 1.435 1.435 253,945 -0.03(-2.06%)
Mar 15, 2011 1.451 1.472 1.451 1.465 217,356 -0.00(-0.23%)
Mar 14, 2011 1.469 1.472 1.445 1.469 209,126 +0.00(+0.23%)
Mar 11, 2011 1.449 1.469 1.449 1.465 78,567 +0.02(+1.40%)
Mar 10, 2011 1.445 1.459 1.439 1.445 172,331 -0.03(-2.05%)
Mar 09, 2011 1.476 1.476 1.462 1.476 131,297 +0.01(+0.46%)
Mar 08, 2011 1.476 1.489 1.469 1.469 403,156 -0.01(-0.68%)
Mar 07, 2011 1.486 1.496 1.466 1.479 77,165 -0.01(-0.45%)
Mar 04, 2011 1.506 1.506 1.462 1.486 152,225 -0.02(-1.12%)
Mar 03, 2011 1.486 1.502 1.486 1.502 163,310 +0.03(+1.82%)
Mar 02, 2011 1.466 1.482 1.462 1.476 36,497 +0.01(+0.69%)
Mar 01, 2011 1.482 1.486 1.459 1.465 141,871 -0.02(-1.58%)
Feb 28, 2011 1.482 1.492 1.469 1.489 162,510 +0.01(+0.68%)
Feb 25, 2011 1.462 1.489 1.462 1.479 96,299 +0.02(+1.50%)
Feb 24, 2011 1.459 1.462 1.442 1.457 71,810 +0.00(+0.12%)
Feb 23, 2011 1.465 1.482 1.432 1.455 217,986 -0.02(-1.14%)
Feb 22, 2011 1.489 1.502 1.472 1.472 152,115 -0.03(-2.20%)
Feb 18, 2011 1.515 1.518 1.492 1.505 217,142 -0.01(-0.66%)
Feb 17, 2011 1.499 1.518 1.499 1.515 82,803 +0.01(+0.66%)
Feb 16, 2011 1.499 1.515 1.499 1.505 87,255 +0.01(+0.44%)
Feb 15, 2011 1.509 1.509 1.492 1.499 69,883 +0.00(+0.00%)
Feb 14, 2011 1.495 1.505 1.475 1.499 263,699 +0.00(+0.22%)
Feb 11, 2011 1.479 1.495 1.472 1.495 202,992 +0.02(+1.12%)
Feb 10, 2011 1.449 1.479 1.449 1.479 197,224 +0.02(+1.59%)
Feb 09, 2011 1.462 1.472 1.456 1.456 147,249 -0.02(-1.12%)
Feb 08, 2011 1.462 1.475 1.446 1.472 221,763 +0.02(+1.14%)
Feb 07, 2011 1.452 1.456 1.446 1.456 92,597 +0.01(+0.69%)
Feb 04, 2011 1.435 1.449 1.419 1.446 143,298 +0.01(+0.69%)
Feb 03, 2011 1.426 1.439 1.420 1.436 98,113 +0.01(+0.46%)
Feb 02, 2011 1.426 1.439 1.419 1.429 378,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.