Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.294 8.497 8.209 8.422 162,880 +0.13(+1.54%)
Apr 29, 2021 8.401 8.508 8.252 8.294 308,568 -0.04(-0.51%)
Apr 28, 2021 8.294 8.508 8.209 8.337 234,484 +0.04(+0.51%)
Apr 27, 2021 8.188 8.326 8.145 8.294 127,872 +0.17(+2.10%)
Apr 26, 2021 8.102 8.252 8.071 8.124 147,639 +0.06(+0.79%)
Apr 23, 2021 7.868 8.124 7.783 8.060 251,660 +0.28(+3.56%)
Apr 22, 2021 7.825 8.017 7.761 7.783 301,546 -0.02(-0.27%)
Apr 21, 2021 7.548 7.847 7.548 7.804 303,364 +0.17(+2.23%)
Apr 20, 2021 7.889 7.900 7.548 7.633 468,905 -0.23(-2.98%)
Apr 19, 2021 8.102 8.188 7.761 7.868 418,691 -0.28(-3.40%)
Apr 16, 2021 8.166 8.252 8.060 8.145 258,883 -0.06(-0.78%)
Apr 15, 2021 8.380 8.422 8.039 8.209 430,405 -0.13(-1.53%)
Apr 14, 2021 8.572 8.678 8.316 8.337 387,927 -0.30(-3.46%)
Apr 13, 2021 8.636 8.700 8.422 8.636 319,405 -0.09(-0.98%)
Apr 12, 2021 8.614 8.721 8.529 8.721 306,829 +0.11(+1.24%)
Apr 09, 2021 8.593 8.646 8.550 8.614 185,908 +0.00(+0.00%)
Apr 08, 2021 8.678 8.678 8.550 8.614 257,933 -0.11(-1.22%)
Apr 07, 2021 8.678 8.849 8.572 8.721 544,848 +0.06(+0.74%)
Apr 06, 2021 8.721 8.742 8.614 8.657 267,891 -0.06(-0.73%)
Apr 05, 2021 8.955 8.977 8.678 8.721 401,630 -0.21(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.