Ag Mortgage Investment Trust (NY: MITT )

4.070 USD -0.060 (-1.45%)
Official Closing Price Updated: 7:40 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 4.200 4.220 3.710 4.070 1,849,500 -0.06(-1.45%)
Mar 04, 2021 4.360 4.400 3.870 4.130 2,533,929 -0.26(-5.92%)
Mar 03, 2021 4.470 4.530 4.340 4.390 1,410,600 -0.03(-0.68%)
Mar 02, 2021 4.360 4.490 4.300 4.420 959,694 +0.07(+1.61%)
Mar 01, 2021 4.500 4.560 4.350 4.350 1,233,333 -0.08(-1.81%)
Feb 26, 2021 4.430 4.555 4.240 4.430 1,877,400 +0.00(+0.00%)
Feb 25, 2021 4.780 4.820 4.320 4.430 2,963,193 -0.38(-7.90%)
Feb 24, 2021 4.640 4.960 4.600 4.810 4,520,439 +0.25(+5.48%)
Feb 23, 2021 4.120 4.640 3.900 4.560 4,103,989 +0.29(+6.79%)
Feb 22, 2021 4.050 4.440 3.950 4.270 4,170,009 +0.23(+5.69%)
Feb 19, 2021 3.800 4.270 3.770 4.040 7,695,300 +0.61(+17.78%)
Feb 18, 2021 3.620 3.640 3.410 3.430 2,217,865 -0.23(-6.28%)
Feb 17, 2021 3.780 3.780 3.620 3.660 1,420,488 -0.08(-2.14%)
Feb 16, 2021 3.790 3.798 3.640 3.740 1,646,474 -0.02(-0.53%)
Feb 12, 2021 3.620 4.000 3.582 3.760 2,920,100 +0.16(+4.44%)
Feb 11, 2021 3.670 3.780 3.520 3.600 1,118,243 -0.07(-1.91%)
Feb 10, 2021 3.600 3.750 3.550 3.670 1,479,477 +0.07(+1.94%)
Feb 09, 2021 3.700 3.710 3.570 3.600 1,199,813 -0.11(-2.96%)
Feb 08, 2021 3.680 3.730 3.600 3.710 1,249,575 +0.11(+3.06%)
Feb 05, 2021 3.600 3.690 3.551 3.600 1,283,100 +0.04(+1.12%)
Feb 04, 2021 3.450 3.600 3.430 3.560 1,282,369 +0.16(+4.71%)
Feb 03, 2021 3.330 3.460 3.320 3.400 1,451,588 +0.08(+2.41%)
Feb 02, 2021 3.540 3.540 3.300 3.320 1,638,030 -0.17(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.