Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 37.73 41.22 37.35 39.84 116,728,704 +0.85(+2.18%)
Apr 29, 2021 41.38 41.49 38.73 38.99 82,398,336 -2.20(-5.34%)
Apr 28, 2021 40.74 41.95 40.44 41.19 57,585,160 -0.02(-0.05%)
Apr 27, 2021 43.02 43.13 41.02 41.21 69,887,552 -1.41(-3.31%)
Apr 26, 2021 41.96 43.22 40.86 42.62 88,166,768 +1.54(+3.75%)
Apr 23, 2021 40.20 41.20 39.54 41.08 70,578,000 +1.51(+3.82%)
Apr 22, 2021 38.99 40.45 38.49 39.57 115,706,928 +0.67(+1.72%)
Apr 21, 2021 36.53 38.96 36.16 38.90 77,366,016 +1.97(+5.33%)
Apr 20, 2021 37.17 37.82 35.94 36.93 71,173,976 +0.15(+0.41%)
Apr 19, 2021 36.78 37.54 35.36 36.78 92,119,648 +0.69(+1.91%)
Apr 16, 2021 34.69 36.54 34.06 36.09 84,477,296 +0.43(+1.21%)
Apr 15, 2021 37.02 37.06 34.56 35.66 100,371,232 -1.36(-3.67%)
Apr 14, 2021 39.23 39.33 36.79 37.02 78,404,632 -1.46(-3.79%)
Apr 13, 2021 37.48 38.66 37.33 38.48 61,819,444 +1.34(+3.61%)
Apr 12, 2021 37.96 38.00 36.76 37.14 53,387,280 -0.98(-2.57%)
Apr 09, 2021 38.35 38.36 37.01 38.12 69,272,600 -0.58(-1.50%)
Apr 08, 2021 37.62 39.18 37.47 38.70 63,641,204 +1.43(+3.84%)
Apr 07, 2021 39.70 39.85 36.95 37.27 79,902,752 -2.73(-6.82%)
Apr 06, 2021 38.83 40.39 38.42 40.00 67,918,128 +0.69(+1.76%)
Apr 05, 2021 40.54 40.65 38.72 39.31 71,356,176 -0.35(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.