Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 58.95 62.17 58.32 61.95 133,918,000 +3.61(+6.19%)
Jan 21, 2021 57.02 58.58 55.88 58.34 72,860,831 +0.63(+1.09%)
Jan 20, 2021 59.85 60.09 56.19 57.71 94,716,798 -0.73(-1.25%)
Jan 19, 2021 58.21 59.01 56.41 58.44 99,287,327 +2.17(+3.86%)
Jan 15, 2021 59.84 60.22 55.67 56.27 132,247,800 -4.60(-7.56%)
Jan 14, 2021 62.63 63.23 60.04 60.87 99,130,412 -1.28(-2.06%)
Jan 13, 2021 62.94 64.41 61.41 62.15 115,904,225 +0.11(+0.18%)
Jan 12, 2021 61.42 64.13 60.42 62.04 184,424,900 -0.66(-1.05%)
Jan 11, 2021 64.95 66.99 62.19 62.70 277,931,995 +3.78(+6.42%)
Jan 08, 2021 57.76 59.31 55.88 58.92 218,512,700 +4.64(+8.55%)
Jan 07, 2021 53.05 54.61 52.35 54.28 118,760,612 +3.78(+7.49%)
Jan 06, 2021 54.02 55.28 49.08 50.50 175,838,089 -2.70(-5.08%)
Jan 05, 2021 51.97 53.75 50.40 53.20 147,149,900 -0.29(-0.54%)
Jan 04, 2021 51.20 54.45 50.67 53.49 212,675,920 +4.75(+9.75%)
Dec 31, 2020 48.74 48.74 48.74 116,384,915 +0.36(+0.74%)
Dec 30, 2020 46.50 48.38 45.72 48.38 116,384,915 +2.24(+4.85%)
Dec 29, 2020 43.70 46.28 42.23 46.14 120,254,325 +2.08(+4.72%)
Dec 28, 2020 46.67 46.85 43.67 44.06 104,835,951 -1.71(-3.74%)
Dec 24, 2020 46.88 47.13 45.35 45.77 60,582,500 -1.24(-2.64%)
Dec 23, 2020 47.48 48.36 45.81 47.01 81,107,594 -0.57(-1.20%)
Dec 22, 2020 49.61 49.84 46.53 47.58 117,142,150 -1.37(-2.80%)
Dec 21, 2020 45.63 49.49 45.02 48.95 132,288,279 +2.23(+4.77%)
Dec 18, 2020 45.89 48.00 45.52 46.72 126,251,100 +0.72(+1.57%)
Dec 17, 2020 45.17 46.05 43.90 46.00 129,727,780 +1.33(+2.98%)
Dec 16, 2020 44.25 45.26 43.33 44.67 119,904,304 +1.17(+2.69%)
Dec 15, 2020 42.47 43.84 41.27 43.50 132,032,994 +2.52(+6.15%)
Dec 14, 2020 39.94 41.48 39.51 40.98 171,251,688 -1.00(-2.38%)
Dec 11, 2020 42.48 43.63 41.26 41.98 147,076,100 -3.24(-7.16%)
Dec 10, 2020 42.44 45.67 41.89 45.22 105,544,187 +1.21(+2.75%)
Dec 09, 2020 47.08 47.20 42.96 44.01 121,066,147 -2.55(-5.48%)
Dec 08, 2020 47.21 48.30 45.67 46.56 115,487,512 +1.45(+3.21%)
Dec 07, 2020 42.50 46.32 42.41 45.11 164,612,269 +2.07(+4.81%)
Dec 04, 2020 44.66 45.16 41.65 43.04 191,969,900 -2.31(-5.09%)
Dec 03, 2020 47.90 48.65 45.21 45.35 173,085,445 -2.63(-5.48%)
Dec 02, 2020 40.16 48.00 38.43 47.98 311,708,325 +2.62(+5.78%)
Dec 01, 2020 52.02 52.10 44.05 45.36 246,697,950 -5.17(-10.23%)
Nov 30, 2020 54.21 54.39 48.18 50.53 178,578,160 -3.47(-6.43%)
Nov 27, 2020 54.86 55.55 52.60 54.00 105,795,100 +0.31(+0.58%)
Nov 25, 2020 49.98 53.99 49.25 53.69 204,508,500 +0.18(+0.34%)
Nov 24, 2020 56.99 57.20 51.50 53.51 242,970,725 -1.87(-3.38%)
Nov 23, 2020 50.86 55.70 50.48 55.38 267,748,014 +6.13(+12.45%)
Nov 20, 2020 48.27 50.59 47.88 49.25 209,106,300 +0.80(+1.65%)
Nov 19, 2020 45.36 48.92 44.68 48.45 232,722,325 +3.39(+7.52%)
Nov 18, 2020 45.75 46.72 42.50 45.06 271,172,775 -1.53(-3.28%)
Nov 17, 2020 47.57 49.37 44.96 46.59 340,912,475 +1.01(+2.22%)
Nov 16, 2020 41.12 45.85 41.10 45.58 304,077,400 +1.02(+2.29%)
Nov 13, 2020 51.29 54.20 40.55 44.56 579,069,900 -3.74(-7.74%)
Nov 12, 2020 44.47 49.35 43.95 48.30 346,134,325 +5.22(+12.12%)
Nov 11, 2020 39.71 43.23 38.64 43.08 178,880,313 +1.53(+3.68%)
Nov 10, 2020 44.50 45.20 38.11 41.55 236,798,700 -2.47(-5.61%)
Nov 09, 2020 41.65 45.29 40.38 44.02 218,116,730 +2.39(+5.74%)
Nov 06, 2020 41.09 43.30 40.05 41.63 288,784,300 -0.72(-1.70%)
Nov 05, 2020 38.78 42.49 38.25 42.35 299,462,371 +4.64(+12.30%)
Nov 04, 2020 37.44 39.75 35.82 37.71 338,641,750 +2.21(+6.23%)
Nov 03, 2020 33.57 35.87 32.78 35.50 216,818,450 +2.18(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.