Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.70	17.75	17.20	17.22	145,692	-0.23(-1.32%)
Apr 28, 2011	17.07	17.60	16.20	17.45	380,089	+1.10(+6.73%)
Apr 27, 2011	16.23	16.45	15.89	16.35	100,943	+0.15(+0.93%)
Apr 26, 2011	16.28	16.47	16.17	16.20	65,363	-0.05(-0.31%)
Apr 25, 2011	16.71	16.73	16.10	16.25	306,190	-0.32(-1.93%)
Apr 21, 2011	16.43	16.61	16.36	16.57	92,281	+0.25(+1.53%)
Apr 20, 2011	16.32	16.45	16.11	16.32	94,024	+0.21(+1.30%)
Apr 19, 2011	16.01	16.16	15.84	16.11	81,436	+0.16(+1.00%)
Apr 18, 2011	15.85	15.97	15.68	15.95	95,580	-0.24(-1.48%)
Apr 15, 2011	15.80	16.23	15.65	16.19	118,727	+0.32(+2.02%)
Apr 14, 2011	15.69	15.90	15.51	15.87	53,779	-0.01(-0.06%)
Apr 13, 2011	15.91	16.00	15.64	15.88	62,765	+0.14(+0.89%)
Apr 12, 2011	15.50	15.85	15.43	15.74	59,200	+0.07(+0.45%)
Apr 11, 2011	15.49	15.91	15.45	15.67	96,897	+0.39(+2.55%)
Apr 08, 2011	15.68	15.68	15.15	15.28	72,215	-0.30(-1.93%)
Apr 07, 2011	16.04	16.25	15.55	15.58	140,139	-0.63(-3.89%)
Apr 06, 2011	16.23	16.29	16.12	16.21	66,879	+0.04(+0.25%)
Apr 05, 2011	15.94	16.28	15.94	16.17	105,367	+0.13(+0.81%)
Apr 04, 2011	16.06	16.16	15.74	16.04	91,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.