Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.76	28.07	27.55	27.70	419,585	-0.06(-0.21%)
Apr 27, 2007	27.66	27.88	27.32	27.76	238,779	-0.03(-0.10%)
Apr 26, 2007	27.99	28.00	27.46	27.79	299,236	-0.26(-0.91%)
Apr 25, 2007	27.98	28.37	27.46	28.04	433,762	+0.07(+0.24%)
Apr 24, 2007	28.41	28.42	27.90	27.98	449,436	-0.34(-1.21%)
Apr 23, 2007	27.97	28.38	27.76	28.32	160,989	+0.23(+0.81%)
Apr 20, 2007	28.27	28.40	27.73	28.09	324,959	+0.16(+0.58%)
Apr 19, 2007	28.20	28.41	27.82	27.93	252,157	-0.50(-1.77%)
Apr 18, 2007	28.53	28.77	27.91	28.43	179,836	-0.28(-0.96%)
Apr 17, 2007	28.89	29.06	28.51	28.71	610,956	-0.22(-0.76%)
Apr 16, 2007	28.84	29.17	28.66	28.93	458,864	+0.10(+0.36%)
Apr 13, 2007	28.82	28.96	28.60	28.82	427,390	-0.07(-0.23%)
Apr 12, 2007	29.00	29.04	28.69	28.89	455,541	-0.30(-1.04%)
Apr 11, 2007	29.66	29.66	29.16	29.19	300,723	-0.40(-1.35%)
Apr 10, 2007	29.11	29.90	29.11	29.59	313,651	+0.42(+1.43%)
Apr 09, 2007	29.39	29.39	28.84	29.17	275,623	-0.22(-0.74%)
Apr 05, 2007	28.92	29.46	28.84	29.39	432,329	+0.42(+1.44%)
Apr 04, 2007	28.66	29.05	28.66	28.97	457,820	+0.09(+0.30%)
Apr 03, 2007	28.14	28.92	28.14	28.89	512,438	+0.78(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.