Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.86 14.92 14.59 14.68 5,222,463 -0.17(-1.16%)
Apr 27, 2012 14.79 14.86 14.54 14.86 7,543,679 +0.15(+1.00%)
Apr 26, 2012 14.70 14.78 14.60 14.71 7,214,493 +0.02(+0.14%)
Apr 25, 2012 14.58 14.76 14.51 14.69 7,199,368 +0.25(+1.75%)
Apr 24, 2012 14.29 14.52 14.13 14.44 10,162,888 -0.03(-0.23%)
Apr 23, 2012 14.15 14.60 14.06 14.47 11,421,222 +0.19(+1.30%)
Apr 20, 2012 14.60 14.64 14.23 14.29 14,759,545 -0.35(-2.41%)
Apr 19, 2012 14.68 14.84 14.56 14.64 6,632,410 -0.04(-0.27%)
Apr 18, 2012 14.80 14.92 14.62 14.68 9,430,940 +0.09(+0.64%)
Apr 17, 2012 14.56 14.65 14.45 14.58 8,903,948 +0.15(+1.06%)
Apr 16, 2012 14.56 14.58 14.25 14.43 10,956,163 -0.13(-0.86%)
Apr 13, 2012 14.66 14.84 14.48 14.56 27,791,650 -0.13(-0.90%)
Apr 12, 2012 14.48 14.89 14.41 14.69 29,340,414 +0.18(+1.27%)
Apr 11, 2012 14.06 14.62 14.01 14.50 20,648,508 +0.42(+3.00%)
Apr 10, 2012 14.85 15.68 14.01 14.08 44,840,544 -0.88(-5.87%)
Apr 09, 2012 14.74 15.02 14.58 14.96 10,539,063 +0.00(+0.00%)
Apr 05, 2012 15.02 15.15 14.81 14.96 10,519,924 -0.20(-1.31%)
Apr 04, 2012 15.43 15.84 15.03 15.16 15,555,583 -0.40(-2.55%)
Apr 03, 2012 15.44 15.79 15.39 15.55 12,495,384 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.