Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.86	14.92	14.59	14.68	5,222,463	-0.17(-1.16%)
Apr 27, 2012	14.79	14.86	14.54	14.86	7,543,679	+0.15(+1.00%)
Apr 26, 2012	14.70	14.78	14.60	14.71	7,214,493	+0.02(+0.14%)
Apr 25, 2012	14.58	14.76	14.51	14.69	7,199,368	+0.25(+1.75%)
Apr 24, 2012	14.29	14.52	14.13	14.44	10,162,888	-0.03(-0.23%)
Apr 23, 2012	14.15	14.60	14.06	14.47	11,421,222	+0.19(+1.30%)
Apr 20, 2012	14.60	14.64	14.23	14.29	14,759,545	-0.35(-2.41%)
Apr 19, 2012	14.68	14.84	14.56	14.64	6,632,410	-0.04(-0.27%)
Apr 18, 2012	14.80	14.92	14.62	14.68	9,430,940	+0.09(+0.64%)
Apr 17, 2012	14.56	14.65	14.45	14.58	8,903,948	+0.15(+1.06%)
Apr 16, 2012	14.56	14.58	14.25	14.43	10,956,163	-0.13(-0.86%)
Apr 13, 2012	14.66	14.84	14.48	14.56	27,791,650	-0.13(-0.90%)
Apr 12, 2012	14.48	14.89	14.41	14.69	29,340,414	+0.18(+1.27%)
Apr 11, 2012	14.06	14.62	14.01	14.50	20,648,508	+0.42(+3.00%)
Apr 10, 2012	14.85	15.68	14.01	14.08	44,840,544	-0.88(-5.87%)
Apr 09, 2012	14.74	15.02	14.58	14.96	10,539,063	+0.00(+0.00%)
Apr 05, 2012	15.02	15.15	14.81	14.96	10,519,924	-0.20(-1.31%)
Apr 04, 2012	15.43	15.84	15.03	15.16	15,555,583	-0.40(-2.55%)
Apr 03, 2012	15.44	15.79	15.39	15.55	12,495,384	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.