Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 27.40 27.40 27.40 0 +0.30(+1.11%)
Mar 31, 2014 27.10 27.10 27.10 0 -0.15(-0.55%)
Mar 26, 2014 27.25 27.25 27.25 0 +0.25(+0.93%)
Mar 20, 2014 27.00 27.00 27.00 0 +1.90(+7.57%)
Mar 12, 2014 25.10 25.10 25.10 25.10 0 +1.46(+6.19%)
Feb 27, 2014 23.64 23.64 23.64 0 +2.49(+11.79%)
Jan 06, 2014 21.14 21.14 21.14 0 +0.59(+2.89%)
Jan 02, 2014 20.55 20.55 20.55 20.55 0 +2.10(+11.38%)
Oct 23, 2013 18.45 18.45 18.45 0 +2.00(+12.16%)
Sep 20, 2013 16.45 16.45 16.45 0 -0.44(-2.61%)
Aug 13, 2013 16.89 16.89 16.89 0 +0.59(+3.63%)
Jul 29, 2013 16.30 16.30 16.30 0 +1.39(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.