Indicators

Best Buy (NY: BBY )

99.29 +1.16 (+1.18%)

Streaming Delayed Price Updated: 12:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.26	41.28	40.53	40.78	3,813,175	-0.42(-1.03%)
Apr 27, 2017	41.13	41.46	40.93	41.21	4,076,729	+0.08(+0.19%)
Apr 26, 2017	40.80	41.38	40.79	41.13	3,654,786	+0.38(+0.93%)
Apr 25, 2017	41.27	41.41	40.13	40.75	5,737,078	+0.49(+1.21%)
Apr 24, 2017	40.14	40.47	39.91	40.26	3,415,949	+0.40(+1.01%)
Apr 21, 2017	39.73	40.08	39.40	39.86	4,638,749	+0.09(+0.22%)
Apr 20, 2017	39.21	40.04	39.10	39.77	6,155,350	+0.91(+2.33%)
Apr 19, 2017	38.33	39.35	38.32	38.87	4,903,978	+0.68(+1.77%)
Apr 18, 2017	38.07	38.81	37.91	38.19	3,742,708	+0.13(+0.33%)
Apr 17, 2017	38.15	38.18	37.81	38.07	3,468,641	+0.07(+0.19%)
Apr 13, 2017	38.04	38.36	37.97	37.99	4,024,805	-0.07(-0.19%)
Apr 12, 2017	38.30	38.31	38.01	38.07	2,758,080	-0.23(-0.60%)
Apr 11, 2017	38.24	38.39	37.92	38.29	3,504,569	+0.08(+0.21%)
Apr 10, 2017	38.14	38.64	38.08	38.21	4,549,551	+0.26(+0.68%)
Apr 07, 2017	37.78	38.03	37.53	37.96	5,825,956	+0.18(+0.48%)
Apr 06, 2017	38.04	38.42	37.69	37.77	5,574,109	+0.02(+0.04%)
Apr 05, 2017	38.41	38.52	37.73	37.76	3,746,634	-0.54(-1.40%)
Apr 04, 2017	38.10	38.40	37.91	38.29	7,175,240	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.