Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.29	41.32	40.56	40.81	3,810,071	-0.43(-1.03%)
Apr 27, 2017	41.16	41.49	40.96	41.24	4,073,411	+0.08(+0.19%)
Apr 26, 2017	40.84	41.41	40.82	41.16	3,651,811	+0.38(+0.93%)
Apr 25, 2017	41.30	41.44	40.16	40.78	5,732,408	+0.49(+1.21%)
Apr 24, 2017	40.18	40.50	39.95	40.29	3,413,168	+0.40(+1.01%)
Apr 21, 2017	39.77	40.11	39.44	39.89	4,634,973	+0.09(+0.22%)
Apr 20, 2017	39.25	40.07	39.13	39.81	6,150,340	+0.91(+2.33%)
Apr 19, 2017	38.36	39.38	38.35	38.90	4,899,986	+0.68(+1.77%)
Apr 18, 2017	38.10	38.84	37.94	38.22	3,739,662	+0.13(+0.33%)
Apr 17, 2017	38.18	38.21	37.84	38.10	3,465,817	+0.07(+0.19%)
Apr 13, 2017	38.07	38.39	38.00	38.03	4,021,529	-0.07(-0.19%)
Apr 12, 2017	38.33	38.34	38.04	38.10	2,755,835	-0.23(-0.60%)
Apr 11, 2017	38.27	38.42	37.95	38.32	3,501,716	+0.08(+0.21%)
Apr 10, 2017	38.18	38.67	38.11	38.25	4,545,848	+0.26(+0.68%)
Apr 07, 2017	37.81	38.06	37.56	37.99	5,821,214	+0.18(+0.48%)
Apr 06, 2017	38.07	38.45	37.72	37.80	5,569,572	+0.02(+0.04%)
Apr 05, 2017	38.44	38.55	37.77	37.79	3,743,584	-0.54(-1.40%)
Apr 04, 2017	38.13	38.44	37.94	38.32	7,169,399	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.