Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 456,000 +0.00(+0.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0250 0.0200 0.0250 30,750 +0.01(+25.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 66,750 -0.01(-20.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 19, 2018 0.0200 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Apr 18, 2018 0.0200 0.0250 0.0200 0.0250 34,500 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 13, 2018 0.0200 0.0250 0.0200 0.0250 74,600 +0.01(+25.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 324,000 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0250 0.0200 0.0250 35,500 +0.01(+25.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0.0200 812,000 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0250 0.0200 0.0200 301,066 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 81,225 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0250 0.0200 0.0200 173,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 203,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 208,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 812,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0250 0.0200 0.0200 202,032 -0.01(-20.00%)
Mar 09, 2018 0.0250 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0250 0.0150 0.0250 7,452,304 +0.01(+25.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 1,247,050 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Feb 28, 2018 0.0150 0.0200 0.0150 0.0150 161,200 -0.01(-25.00%)
Feb 27, 2018 0.0200 0.0200 0.0150 0.0200 733,000 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 1,026,500 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Feb 22, 2018 0.0250 0.0250 625,000 +0.01(+25.00%)
Feb 21, 2018 0.0200 0.0200 0.0150 0.0200 211,500 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0200 0.0150 0.0200 429,000 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2018 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Feb 07, 2018 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 52,650 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 1,248,000 -0.01(-20.00%)
Feb 01, 2018 0.0250 0.0250 0.0200 0.0250 525,000 +0.01(+25.00%)
Jan 31, 2018 0.0200 0.0250 0.0200 0.0200 627,225 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Jan 26, 2018 0.0200 0.0250 0.0200 0.0250 3,481,666 +0.01(+25.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0.0200 256,500 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0250 0.0200 0.0200 79,000 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 18, 2018 0.0200 0.0250 0.0200 0.0250 148,000 +0.01(+25.00%)
Jan 17, 2018 0.0250 0.0250 0.0200 0.0200 72,500 +0.00(+0.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0.0200 408,500 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0.0200 436,000 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0.0200 40,500 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 353,000 +0.01(+25.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 86,800 +0.00(+0.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0250 0.0250 0.0200 0.0200 94,300 -0.01(-20.00%)
Dec 27, 2017 0.0200 0.0250 0.0200 0.0250 249,000 +0.01(+25.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0250 0.0200 0.0200 26,700 -0.01(-20.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0250 1,951,000 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0250 0.0200 0.0250 1,086,000 +0.01(+25.00%)
Dec 18, 2017 0.0200 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 53,000 -0.01(-20.00%)
Dec 14, 2017 0.0250 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Dec 13, 2017 0.0200 0.0200 0.0200 0.0200 27,305 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 04, 2017 0.0250 0.0250 0.0200 0.0250 131,800 +0.01(+25.00%)
Dec 01, 2017 0.0250 0.0250 0.0200 0.0200 1,015,000 -0.01(-20.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 21,660 +0.01(+25.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 28, 2017 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0200 0.0200 866,660 -0.01(-20.00%)
Nov 24, 2017 0.0200 0.0250 0.0200 0.0250 1,268,200 +0.01(+25.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 22, 2017 0.0200 0.0250 0.0200 0.0250 39,045 +0.01(+25.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0.0200 310,000 +0.00(+0.00%)
Nov 20, 2017 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Nov 17, 2017 0.0250 0.0250 0.0200 0.0250 146,600 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2017 0.0250 0.0250 0.0250 0.0250 305,600 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0200 0.0250 1,549,000 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0250 0.0250 0.0250 432,000 +0.00(+0.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0.0250 50,400 +0.00(+0.00%)
Nov 08, 2017 0.0250 0.0300 0.0250 0.0250 574,000 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 325,766 -0.00(-16.67%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 209,299 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0300 0.0250 0.0300 270,000 +0.00(+0.00%)
Oct 31, 2017 0.0300 0.0300 0.0250 0.0300 800,583 +0.00(+20.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 27, 2017 0.0250 0.0250 0.0250 0.0250 498,000 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0300 0.0250 0.0250 278,000 -0.00(-16.67%)
Oct 25, 2017 0.0300 0.0300 0.0250 0.0300 314,000 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0300 0.0250 0.0300 260,000 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0300 0.0250 0.0300 207,500 +0.00(+20.00%)
Oct 20, 2017 0.0250 0.0250 0.0200 0.0250 243,000 +0.01(+25.00%)
Oct 19, 2017 0.0250 0.0250 0.0200 0.0200 1,248,000 -0.01(-20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 13,822 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0250 0.0250 170,500 +0.00(+0.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0.0250 852,900 +0.00(+0.00%)
Oct 10, 2017 0.0250 0.0250 0.0250 0.0250 303,000 +0.00(+0.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0250 0.0200 0.0250 389,500 +0.00(+0.00%)
Oct 03, 2017 0.0250 0.0250 0.0250 0.0250 185,033 +0.01(+25.00%)
Oct 02, 2017 0.0200 0.0250 0.0200 0.0200 534,000 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0250 0.0200 0.0200 102,369 -0.01(-20.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0200 0.0250 365,000 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 511,180 +0.01(+25.00%)
Sep 25, 2017 0.0250 0.0250 0.0200 0.0200 240,005 -0.01(-20.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0.0250 530,000 +0.01(+25.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 6,984 -0.01(-20.00%)
Sep 19, 2017 0.0250 0.0250 0.0200 0.0250 1,166,500 +0.00(+0.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0.0250 160,640 +0.01(+25.00%)
Sep 15, 2017 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 171,782 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 1,100,500 -0.01(-20.00%)
Sep 07, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0.0200 1,850,000 +0.00(+0.00%)
Aug 31, 2017 0.0200 0.0200 0.0200 0.0200 1,022,000 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 1,016,262 +0.00(+0.00%)
Aug 28, 2017 0.0200 0.0200 0.0200 0.0200 117,925 +0.00(+0.00%)
Aug 25, 2017 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 24, 2017 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Aug 23, 2017 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Aug 22, 2017 0.0250 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+25.00%)
Aug 18, 2017 0.0250 0.0250 0.0200 0.0200 116,000 -0.01(-20.00%)
Aug 17, 2017 0.0250 0.0250 0.0250 0.0250 219,800 +0.00(+0.00%)
Aug 16, 2017 0.0250 0.0250 0.0250 0.0250 18,400 +0.00(+0.00%)
Aug 15, 2017 0.0250 0.0300 0.0250 0.0250 676,817 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0250 0.0250 173,467 +0.00(+0.00%)
Aug 10, 2017 0.0250 0.0300 0.0250 0.0250 117,000 +0.00(+0.00%)
Aug 09, 2017 0.0250 0.0250 0.0250 0.0250 17,389 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0250 0.0250 211,300 +0.00(+0.00%)
Aug 04, 2017 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 02, 2017 0.0250 0.0300 0.0250 0.0250 90,000 +0.00(+0.00%)
Aug 01, 2017 0.0250 0.0300 0.0250 0.0250 377,250 -0.00(-16.67%)
Jul 31, 2017 0.0250 0.0300 0.0200 0.0300 1,564,563 +0.00(+20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0.0250 474,609 +0.00(+0.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0.0250 1,200,000 +0.00(+0.00%)
Jul 26, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jul 25, 2017 0.0250 0.0250 0.0250 0.0250 780,500 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0250 0.0250 3,377,100 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0.0250 306,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 2,362,000 +0.00(+0.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 755,000 +0.01(+25.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Jul 17, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0.0200 508,000 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0200 0.0150 0.0200 1,053,600 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2017 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0.0200 197,000 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 1,914,000 +0.00(+0.00%)
Jun 13, 2017 0.0250 0.0250 0.0200 0.0200 135,000 +0.00(+0.00%)
Jun 12, 2017 0.0200 0.0200 0.0200 0.0200 264,500 +0.00(+0.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 07, 2017 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jun 06, 2017 0.0200 0.0200 0.0200 0.0200 343,250 +0.00(+0.00%)
Jun 05, 2017 0.0200 0.0250 0.0200 0.0200 210,500 +0.00(+0.00%)
Jun 02, 2017 0.0200 0.0250 0.0200 0.0200 227,000 -0.01(-20.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2017 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
May 29, 2017 0.0250 0.0250 0.0200 0.0250 3,026,000 +0.00(+0.00%)
May 26, 2017 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
May 25, 2017 0.0200 0.0200 0.0200 0.0200 1,299,500 +0.00(+0.00%)
May 24, 2017 0.0200 0.0200 0.0200 0.0200 613,000 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0200 0.0200 232,500 +0.00(+0.00%)
May 19, 2017 0.0200 0.0250 0.0200 0.0200 5,150,496 -0.01(-20.00%)
May 18, 2017 0.0250 0.0250 0.0200 0.0250 119,000 +0.01(+25.00%)
May 17, 2017 0.0250 0.0250 0.0200 0.0200 258,767 -0.01(-20.00%)
May 16, 2017 0.0250 0.0250 0.0200 0.0250 1,025,250 +0.01(+25.00%)
May 15, 2017 0.0200 0.0200 0.0200 0.0200 521,500 -0.01(-20.00%)
May 12, 2017 0.0250 0.0250 0.0200 0.0250 568,800 +0.01(+25.00%)
May 11, 2017 0.0250 0.0250 0.0150 0.0200 549,200 +0.00(+0.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0200 0.0200 737,500 +0.00(+0.00%)
May 08, 2017 0.0200 0.0250 0.0200 0.0200 1,251,550 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0.0200 144,150 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0200 0.0200 635,800 -0.01(-20.00%)
May 03, 2017 0.0200 0.0250 0.0200 0.0250 2,586,900 +0.01(+25.00%)
May 02, 2017 0.0200 0.0250 0.0200 0.0200 179,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.