Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 60.53 61.69 60.53 61.58 3,084,472 +0.84(+1.39%)
Apr 29, 2019 60.32 61.26 60.25 60.74 2,696,605 +0.49(+0.81%)
Apr 26, 2019 59.93 60.69 59.09 60.25 3,664,417 -0.82(-1.34%)
Apr 25, 2019 61.64 61.64 60.48 61.07 2,517,834 -0.74(-1.21%)
Apr 24, 2019 62.48 62.83 61.63 61.82 2,568,054 +0.89(+1.45%)
Apr 23, 2019 60.34 61.15 59.76 60.93 2,507,635 +0.84(+1.40%)
Apr 22, 2019 60.59 60.94 60.06 60.09 2,947,591 -0.86(-1.41%)
Apr 18, 2019 60.72 61.31 60.40 60.95 2,872,522 +0.20(+0.33%)
Apr 17, 2019 60.94 61.58 60.56 60.75 2,056,450 +0.20(+0.33%)
Apr 16, 2019 60.74 61.04 60.41 60.55 2,550,583 -0.07(-0.11%)
Apr 15, 2019 60.37 60.85 60.17 60.62 2,774,369 -0.27(-0.45%)
Apr 12, 2019 61.34 61.51 60.78 60.89 2,068,182 -0.34(-0.55%)
Apr 11, 2019 61.68 61.69 60.91 61.23 2,139,926 -0.42(-0.68%)
Apr 10, 2019 61.89 62.51 61.42 61.65 2,852,206 -0.22(-0.35%)
Apr 09, 2019 61.66 62.25 61.57 61.87 2,141,485 -0.06(-0.09%)
Apr 08, 2019 61.76 62.31 61.56 61.92 2,701,682 +0.04(+0.07%)
Apr 05, 2019 62.03 62.19 61.52 61.88 3,832,124 +0.17(+0.27%)
Apr 04, 2019 59.99 61.73 59.83 61.72 2,978,944 +1.68(+2.80%)
Apr 03, 2019 59.46 60.24 59.38 60.04 2,836,614 +0.90(+1.53%)
Apr 02, 2019 59.61 59.61 58.86 59.13 2,413,700 -0.53(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.