Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.250	4.250	3.800	4.050	11,835	-0.04(-1.05%)
Apr 28, 2022	3.850	4.250	3.750	4.093	17,429	+0.26(+6.73%)
Apr 27, 2022	4.500	4.750	3.750	3.835	44,344	-0.70(-15.36%)
Apr 26, 2022	4.850	4.884	4.371	4.531	17,656	-0.25(-5.28%)
Apr 25, 2022	4.750	5.000	4.625	4.784	6,326	+0.01(+0.18%)
Apr 22, 2022	5.100	5.100	4.750	4.775	9,694	-0.08(-1.69%)
Apr 21, 2022	4.950	5.150	4.750	4.857	22,001	-0.34(-6.60%)
Apr 20, 2022	5.100	5.223	4.950	5.200	2,708	+0.15(+2.97%)
Apr 19, 2022	5.250	5.250	4.900	5.050	9,283	+0.05(+1.00%)
Apr 18, 2022	4.950	5.250	4.901	5.000	4,970	-0.25(-4.76%)
Apr 14, 2022	5.350	5.400	5.100	5.250	3,669	+0.00(+0.00%)
Apr 13, 2022	5.250	5.400	5.100	5.250	2,664	+0.15(+2.94%)
Apr 12, 2022	5.400	5.450	5.100	5.100	15,312	-0.25(-4.67%)
Apr 11, 2022	5.400	5.550	5.250	5.350	17,133	+0.00(+0.00%)
Apr 08, 2022	5.350	5.600	5.200	5.350	20,088	+0.10(+1.90%)
Apr 07, 2022	5.500	5.600	5.150	5.250	27,242	-0.40(-7.08%)
Apr 06, 2022	5.450	5.750	5.150	5.650	27,279	+0.30(+5.61%)
Apr 05, 2022	5.650	5.650	5.200	5.350	13,586	-0.15(-2.73%)
Apr 04, 2022	5.350	5.750	5.250	5.500	23,646	+0.25(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.