Indicators

Venus Concept Inc (NQ: VERO )

0.6210 -0.0133 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.20	13.39	11.82	12.51	161,141	-2.56(-17.01%)
Apr 28, 2022	15.00	15.45	14.85	15.07	226,293	+0.26(+1.73%)
Apr 27, 2022	14.85	15.75	14.55	14.82	6,885	+0.19(+1.31%)
Apr 26, 2022	16.05	16.05	13.98	14.63	27,106	-0.82(-5.33%)
Apr 25, 2022	16.35	16.35	15.30	15.45	13,611	-0.60(-3.74%)
Apr 22, 2022	16.20	16.57	15.75	16.05	5,228	-0.90(-5.31%)
Apr 21, 2022	17.70	18.30	16.65	16.95	6,729	-0.75(-4.24%)
Apr 20, 2022	19.35	19.35	17.70	17.70	9,506	-1.65(-8.53%)
Apr 19, 2022	19.05	19.95	18.90	19.35	1,377	+0.60(+3.20%)
Apr 18, 2022	19.50	20.40	18.75	18.75	2,412	-0.75(-3.85%)
Apr 14, 2022	19.95	20.25	19.50	19.50	3,667	-0.60(-2.99%)
Apr 13, 2022	19.80	20.85	19.67	20.10	4,162	+0.00(+0.00%)
Apr 12, 2022	20.70	20.93	19.65	20.10	4,119	-0.15(-0.74%)
Apr 11, 2022	21.00	21.27	19.80	20.25	8,400	-1.20(-5.59%)
Apr 08, 2022	21.30	21.75	20.25	21.45	968	+0.90(+4.38%)
Apr 07, 2022	21.00	21.30	20.25	20.55	11,178	-0.15(-0.72%)
Apr 06, 2022	21.75	22.20	20.70	20.70	8,540	-1.65(-7.38%)
Apr 05, 2022	23.25	23.55	22.05	22.35	7,969	-1.20(-5.10%)
Apr 04, 2022	22.69	24.30	22.69	23.55	10,784	+0.75(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.