Indicators

General Employment Enterprises (NY: JOB )

0.3535 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5190	0.4950	0.4950	962,290	-0.01(-1.14%)
Apr 27, 2023	0.5000	0.5089	0.4800	0.5007	1,215,574	+0.06(+13.33%)
Apr 26, 2023	0.4317	0.4588	0.4317	0.4418	207,807	+0.00(+0.39%)
Apr 25, 2023	0.4400	0.4590	0.4300	0.4401	388,979	-0.00(-1.06%)
Apr 24, 2023	0.4300	0.4579	0.4330	0.4448	275,417	-0.00(-0.67%)
Apr 21, 2023	0.4310	0.4560	0.4150	0.4478	494,163	+0.02(+3.90%)
Apr 20, 2023	0.4422	0.4525	0.4050	0.4310	239,819	-0.02(-3.45%)
Apr 19, 2023	0.4316	0.4550	0.4316	0.4464	372,882	+0.02(+3.69%)
Apr 18, 2023	0.4300	0.4560	0.4300	0.4305	231,670	+0.00(+0.05%)
Apr 17, 2023	0.4150	0.4400	0.4150	0.4303	154,884	+0.00(+0.54%)
Apr 14, 2023	0.4340	0.4510	0.4200	0.4280	281,089	-0.01(-1.38%)
Apr 13, 2023	0.4300	0.4590	0.4204	0.4340	465,809	+0.01(+1.24%)
Apr 12, 2023	0.4338	0.4377	0.4200	0.4287	226,143	+0.00(+1.06%)
Apr 11, 2023	0.4100	0.4325	0.4100	0.4242	423,092	+0.01(+3.46%)
Apr 10, 2023	0.4000	0.4176	0.3900	0.4100	183,834	+0.00(+0.00%)
Apr 06, 2023	0.3850	0.4100	0.3810	0.4100	123,066	+0.02(+6.49%)
Apr 05, 2023	0.3902	0.4135	0.3800	0.3850	234,204	-0.01(-2.65%)
Apr 04, 2023	0.3900	0.4203	0.3711	0.3955	490,942	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.