Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.46	125.36	123.28	125.01	4,481,794	+1.01(+0.81%)
Apr 27, 2023	122.76	124.31	121.48	124.01	4,310,032	+1.84(+1.50%)
Apr 26, 2023	122.54	123.30	121.63	122.17	4,232,091	-0.81(-0.66%)
Apr 25, 2023	124.83	125.06	122.38	122.98	4,442,254	-2.40(-1.91%)
Apr 24, 2023	123.82	125.42	123.46	125.38	3,842,609	+1.54(+1.24%)
Apr 21, 2023	122.72	123.99	121.95	123.84	3,701,248	+1.06(+0.87%)
Apr 20, 2023	123.12	123.66	122.04	122.77	3,944,842	-1.20(-0.97%)
Apr 19, 2023	124.30	124.38	123.24	123.98	3,595,967	-0.53(-0.43%)
Apr 18, 2023	125.52	125.56	123.33	124.51	3,910,526	+0.02(+0.02%)
Apr 17, 2023	124.33	124.78	123.44	124.49	3,971,375	+0.24(+0.19%)
Apr 14, 2023	125.29	125.77	123.80	124.25	4,894,867	-0.47(-0.38%)
Apr 13, 2023	122.96	124.97	122.78	124.73	5,427,640	+2.73(+2.24%)
Apr 12, 2023	123.08	123.18	121.56	121.99	4,598,152	+0.36(+0.29%)
Apr 11, 2023	120.40	122.41	120.40	121.64	4,531,829	+1.37(+1.14%)
Apr 10, 2023	117.69	120.27	117.53	120.27	3,781,915	+1.67(+1.41%)
Apr 06, 2023	117.90	118.87	116.26	118.60	4,315,092	-0.67(-0.56%)
Apr 05, 2023	121.34	121.67	118.94	119.27	4,390,317	-2.75(-2.26%)
Apr 04, 2023	119.75	122.28	119.72	122.02	5,975,547	+1.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.