Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.33 +0.02 (+0.05%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.93	33.93	33.88	33.93	29,307	+0.02(+0.05%)
May 29, 2014	33.93	33.93	33.87	33.92	12,545	-0.02(-0.05%)
May 28, 2014	33.93	33.93	33.87	33.93	43,620	+0.01(+0.03%)
May 27, 2014	33.86	33.93	33.85	33.93	4,221	-0.02(-0.05%)
May 23, 2014	33.93	33.94	33.94	33.94	19,039	+0.01(+0.02%)
May 22, 2014	33.99	33.99	33.93	33.93	10,895	-0.02(-0.04%)
May 21, 2014	33.93	33.95	33.93	33.95	2,199	+0.03(+0.09%)
May 20, 2014	33.96	33.99	33.92	33.92	51,140	-0.03(-0.10%)
May 19, 2014	33.95	34.04	33.95	33.95	6,523	-0.03(-0.07%)
May 15, 2014	33.98	33.98	33.98	33.98	0	+0.02(+0.05%)
May 14, 2014	33.88	33.97	33.88	33.96	3,867	-0.01(-0.02%)
May 13, 2014	33.97	33.97	33.97	33.97	708	+0.01(+0.03%)
May 12, 2014	33.97	33.98	33.88	33.96	33,469	+0.02(+0.07%)
May 09, 2014	33.88	33.97	33.84	33.93	10,962	+0.05(+0.15%)
May 08, 2014	33.88	33.95	33.88	33.88	3,780	-0.09(-0.25%)
May 07, 2014	33.89	33.99	33.88	33.97	32,387	+0.13(+0.37%)
May 06, 2014	33.96	33.96	33.84	33.84	10,277	-0.13(-0.37%)
May 05, 2014	33.96	33.97	33.91	33.97	6,168	-0.03(-0.10%)
May 02, 2014	33.92	34.00	33.90	34.00	11,997	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.