Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.33 +0.02 (+0.05%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.05	34.11	34.05	34.11	337,193	+0.13(+0.39%)
May 27, 2016	34.02	33.98	33.98	33.98	7,765	-0.02(-0.05%)
May 26, 2016	33.98	33.99	33.98	33.99	7,358	-0.02(-0.05%)
May 25, 2016	34.01	34.01	34.01	34.01	623	+0.02(+0.05%)
May 24, 2016	34.00	34.00	33.99	33.99	1,223	-0.03(-0.10%)
May 23, 2016	34.01	34.03	34.01	34.03	776	+0.01(+0.02%)
May 20, 2016	34.00	34.06	34.00	34.02	1,793	-0.05(-0.15%)
May 19, 2016	34.11	34.11	34.07	34.07	1,557	+0.08(+0.23%)
May 18, 2016	34.05	34.05	33.99	33.99	6,578	+0.00(+0.00%)
May 17, 2016	34.13	34.13	33.98	33.99	8,310	+0.03(+0.08%)
May 16, 2016	33.97	33.97	33.97	33.97	661	+0.01(+0.04%)
May 12, 2016	33.97	33.99	33.96	33.96	11	-0.00(-0.01%)
May 11, 2016	33.97	34.02	33.96	33.96	1,317	-0.06(-0.17%)
May 10, 2016	33.99	34.02	33.99	34.02	268	+0.04(+0.13%)
May 06, 2016	33.98	33.98	33.95	33.98	29	-0.01(-0.03%)
May 05, 2016	33.97	33.99	33.96	33.99	2,987	+0.03(+0.08%)
May 04, 2016	34.01	34.01	33.96	33.96	1,997	+0.00(+0.00%)
May 03, 2016	33.99	34.05	33.96	33.96	2,037	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.