Indicators

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.43	19.93	19.19	19.69	233,258	+0.22(+1.15%)
May 23, 2011	18.99	19.69	18.82	19.47	243,141	-0.01(-0.04%)
May 20, 2011	19.15	19.76	19.03	19.48	221,199	+0.31(+1.61%)
May 19, 2011	19.24	19.45	18.86	19.17	240,667	+0.17(+0.87%)
May 18, 2011	18.99	19.38	18.83	19.00	372,269	-0.04(-0.23%)
May 17, 2011	18.80	19.26	18.74	19.04	333,409	+0.04(+0.23%)
May 16, 2011	19.86	19.89	18.94	19.00	244,899	-1.09(-5.41%)
May 13, 2011	20.13	20.29	19.84	20.09	138,382	+0.03(+0.14%)
May 12, 2011	20.61	20.67	19.84	20.06	330,886	-0.65(-3.16%)
May 11, 2011	21.25	21.25	20.30	20.71	201,843	-0.53(-2.47%)
May 10, 2011	21.12	21.46	20.93	21.24	290,664	+0.32(+1.55%)
May 09, 2011	19.32	21.17	19.27	20.92	463,333	+1.62(+8.39%)
May 06, 2011	19.45	19.71	19.06	19.30	156,329	+0.23(+1.21%)
May 05, 2011	18.71	19.53	18.71	19.07	212,247	+0.11(+0.57%)
May 04, 2011	19.75	19.75	18.89	18.96	257,882	-0.78(-3.97%)
May 03, 2011	20.08	20.38	19.63	19.74	222,076	-0.45(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.