Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.770 5.979 5.734 5.957 344,022 +0.19(+3.24%)
May 30, 2012 5.806 5.857 5.756 5.770 86,278 -0.13(-2.20%)
May 29, 2012 5.965 5.965 5.835 5.900 86,438 +0.02(+0.37%)
May 25, 2012 5.857 5.907 5.835 5.878 53,617 +0.01(+0.25%)
May 24, 2012 5.842 5.864 5.684 5.864 57,773 +0.03(+0.49%)
May 23, 2012 5.749 5.871 5.684 5.835 105,738 +0.04(+0.62%)
May 22, 2012 6.036 6.065 5.741 5.799 175,822 -0.25(-4.16%)
May 21, 2012 5.864 6.152 5.842 6.051 83,083 +0.24(+4.08%)
May 18, 2012 5.835 5.885 5.756 5.813 90,747 +0.01(+0.12%)
May 17, 2012 5.785 5.900 5.727 5.806 105,733 +0.04(+0.62%)
May 16, 2012 5.885 5.885 5.756 5.770 102,810 -0.06(-0.99%)
May 15, 2012 5.799 5.921 5.756 5.828 91,585 +0.03(+0.50%)
May 14, 2012 5.900 5.936 5.785 5.799 92,556 -0.18(-3.01%)
May 11, 2012 5.936 6.231 5.936 5.979 84,912 -0.04(-0.60%)
May 10, 2012 6.058 6.072 5.878 6.015 64,880 +0.00(+0.00%)
May 09, 2012 5.777 6.044 5.777 6.015 68,827 +0.15(+2.58%)
May 08, 2012 6.022 6.024 5.770 5.864 192,813 -0.22(-3.55%)
May 07, 2012 5.914 6.101 5.839 6.080 115,472 +0.16(+2.67%)
May 04, 2012 5.943 6.000 5.770 5.921 142,180 -0.06(-0.96%)
May 03, 2012 5.972 6.152 5.914 5.979 130,930 +0.00(+0.00%)
May 02, 2012 5.885 6.008 5.727 5.979 187,339 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.