Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.422 6.631 6.302 6.332 88,416 -0.20(-3.06%)
May 28, 2020 6.941 6.991 6.521 6.531 65,622 -0.30(-4.39%)
May 27, 2020 6.891 7.001 6.701 6.831 76,805 +0.08(+1.18%)
May 26, 2020 6.921 6.921 6.551 6.751 93,515 +0.11(+1.65%)
May 22, 2020 6.531 6.641 6.392 6.641 58,777 +0.20(+3.10%)
May 21, 2020 6.452 6.561 6.382 6.442 48,858 +0.02(+0.31%)
May 20, 2020 6.601 6.761 6.362 6.422 62,291 -0.03(-0.46%)
May 19, 2020 6.112 6.691 6.102 6.452 92,182 +0.24(+3.86%)
May 18, 2020 5.892 6.244 5.842 6.212 124,347 +0.59(+10.48%)
May 15, 2020 5.463 5.802 5.383 5.623 70,793 +0.21(+3.87%)
May 14, 2020 5.463 5.478 5.013 5.413 160,068 -0.18(-3.21%)
May 13, 2020 5.822 5.932 5.483 5.593 73,753 -0.22(-3.78%)
May 12, 2020 5.892 5.962 5.683 5.812 57,499 -0.02(-0.34%)
May 11, 2020 5.692 5.907 5.563 5.832 69,462 +0.06(+1.04%)
May 08, 2020 5.593 5.892 5.593 5.772 84,010 +0.32(+5.86%)
May 07, 2020 5.473 5.673 5.353 5.453 112,802 +0.05(+0.92%)
May 06, 2020 5.413 5.523 5.303 5.403 86,684 +0.02(+0.37%)
May 05, 2020 5.323 5.673 5.208 5.383 70,513 +0.17(+3.26%)
May 04, 2020 5.273 5.383 5.143 5.213 69,148 -0.19(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.