Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.05 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.61	92.61	92.59	92.61	735,826	+0.02(+0.02%)
May 28, 2020	92.60	92.61	92.59	92.59	289,808	-0.01(-0.01%)
May 27, 2020	92.60	92.61	92.60	92.60	342,150	+0.01(+0.01%)
May 26, 2020	92.59	92.62	92.59	92.59	590,774	-0.01(-0.01%)
May 22, 2020	92.61	92.62	92.60	92.60	348,423	-0.03(-0.03%)
May 21, 2020	92.63	92.63	92.60	92.63	380,554	+0.03(+0.03%)
May 20, 2020	92.60	92.62	92.60	92.60	444,480	-0.01(-0.02%)
May 19, 2020	92.60	92.62	92.60	92.61	487,830	+0.00(+0.00%)
May 18, 2020	92.62	92.62	92.60	92.61	367,955	-0.01(-0.01%)
May 15, 2020	92.60	92.62	92.60	92.62	312,919	-0.01(-0.01%)
May 14, 2020	92.63	92.63	92.60	92.63	455,198	+0.01(+0.01%)
May 13, 2020	92.62	92.62	92.60	92.61	534,567	+0.00(+0.00%)
May 12, 2020	92.62	92.62	92.60	92.61	345,665	+0.00(+0.00%)
May 11, 2020	92.63	92.63	92.59	92.61	684,031	-0.01(-0.01%)
May 08, 2020	92.63	92.63	92.60	92.61	214,331	-0.00(-0.00%)
May 07, 2020	92.59	92.62	92.59	92.62	783,170	+0.03(+0.03%)
May 06, 2020	92.62	92.62	92.59	92.59	280,709	-0.05(-0.05%)
May 05, 2020	92.63	92.63	92.61	92.63	772,966	+0.02(+0.02%)
May 04, 2020	92.63	92.63	92.61	92.62	394,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.