Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.25 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	94.15	94.24	93.96	93.99	34,318	+0.05(+0.06%)
May 23, 2011	94.23	94.23	93.94	93.94	18,672	-0.23(-0.24%)
May 20, 2011	94.11	94.24	94.02	94.17	21,183	+0.19(+0.21%)
May 19, 2011	94.15	94.25	93.98	93.98	79,171	-0.27(-0.28%)
May 18, 2011	94.26	94.26	94.16	94.24	20,085	+0.06(+0.07%)
May 17, 2011	94.13	94.25	94.05	94.18	36,664	+0.15(+0.16%)
May 16, 2011	94.07	94.19	93.97	94.03	32,866	-0.17(-0.18%)
May 13, 2011	94.03	94.20	93.97	94.20	16,692	+0.23(+0.25%)
May 12, 2011	94.08	94.08	93.88	93.97	22,934	+0.03(+0.03%)
May 11, 2011	93.83	93.94	93.79	93.94	22,675	+0.02(+0.02%)
May 10, 2011	93.92	93.92	93.76	93.91	14,029	+0.06(+0.07%)
May 09, 2011	93.80	93.87	93.73	93.85	13,553	-0.01(-0.01%)
May 06, 2011	93.86	93.86	93.75	93.86	8,977	+0.02(+0.02%)
May 05, 2011	93.66	93.85	93.66	93.84	15,136	+0.04(+0.04%)
May 04, 2011	93.67	93.84	93.62	93.81	18,590	+0.01(+0.01%)
May 03, 2011	93.67	93.80	93.60	93.80	39,728	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.