Indicators

Wesco International (NY: WCC )

186.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.42	16.53	16.31	16.37	68,857	-0.02(-0.12%)
May 27, 2004	16.29	16.41	16.24	16.39	54,174	+0.01(+0.06%)
May 26, 2004	16.51	16.51	16.25	16.38	81,414	+0.12(+0.73%)
May 25, 2004	15.90	16.67	15.71	16.26	191,789	+0.44(+2.81%)
May 24, 2004	15.80	16.15	15.74	15.82	44,352	-0.03(-0.19%)
May 21, 2004	15.90	15.90	15.46	15.85	39,087	-0.05(-0.31%)
May 20, 2004	15.57	15.95	15.51	15.90	54,681	+0.35(+2.22%)
May 19, 2004	15.77	15.95	15.51	15.55	136,196	-0.18(-1.13%)
May 18, 2004	15.70	15.78	15.55	15.73	59,643	+0.17(+1.08%)
May 17, 2004	15.54	16.00	15.30	15.56	81,414	-0.11(-0.69%)
May 14, 2004	15.70	15.80	15.41	15.67	44,960	-0.07(-0.44%)
May 13, 2004	15.70	15.80	15.41	15.74	40,302	+0.02(+0.13%)
May 12, 2004	15.92	15.92	15.30	15.72	61,465	-0.23(-1.42%)
May 11, 2004	15.50	16.00	15.24	15.95	87,085	+0.43(+2.80%)
May 10, 2004	15.79	15.79	15.11	15.51	103,489	-0.28(-1.75%)
May 07, 2004	15.93	16.29	15.69	15.79	212,548	-0.11(-0.68%)
May 06, 2004	15.85	16.15	15.50	15.90	105,008	+0.05(+0.31%)
May 05, 2004	15.52	16.15	15.48	15.85	291,329	+0.23(+1.45%)
May 04, 2004	14.67	15.79	14.42	15.62	167,588	+1.05(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.