Indicators

Wesco International (NY: WCC )

186.62 -1.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.75	27.36	26.08	26.41	713,697	+0.02(+0.07%)
May 28, 2009	25.98	26.46	24.89	26.39	601,653	+0.50(+1.95%)
May 27, 2009	26.30	27.07	25.82	25.89	686,650	-0.58(-2.20%)
May 26, 2009	24.36	26.60	24.34	26.47	642,686	+1.75(+7.07%)
May 22, 2009	25.00	25.32	24.36	24.72	465,127	-0.33(-1.30%)
May 21, 2009	24.61	25.27	24.24	25.05	715,980	-0.01(-0.04%)
May 20, 2009	26.45	27.37	24.95	25.06	999,750	-1.33(-5.05%)
May 19, 2009	25.83	26.78	25.51	26.39	949,810	+0.62(+2.42%)
May 18, 2009	24.92	25.92	24.78	25.77	1,043,380	+1.09(+4.40%)
May 15, 2009	24.44	25.58	24.28	24.68	992,206	+0.29(+1.17%)
May 14, 2009	23.31	24.75	23.16	24.40	794,486	+1.02(+4.35%)
May 13, 2009	24.31	24.31	22.72	23.38	1,039,079	-1.21(-4.90%)
May 12, 2009	26.35	26.49	23.95	24.59	959,980	-1.30(-5.04%)
May 11, 2009	25.95	26.53	25.56	25.89	944,375	-0.82(-3.07%)
May 08, 2009	25.23	26.71	24.61	26.71	736,211	+1.83(+7.35%)
May 07, 2009	25.83	26.22	24.15	24.88	780,696	-0.62(-2.44%)
May 06, 2009	26.70	26.96	25.15	25.50	1,303,106	-0.98(-3.69%)
May 05, 2009	26.19	27.15	25.58	26.48	1,036,860	-0.06(-0.22%)
May 04, 2009	26.31	26.61	26.06	26.54	1,073,241	+1.91(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.