Indicators

Wesco International (NY: WCC )

186.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.11	33.14	30.83	32.91	1,144,340	+1.11(+3.48%)
May 28, 2020	33.50	33.50	31.69	31.80	805,852	-1.26(-3.80%)
May 27, 2020	31.91	33.27	31.49	33.05	1,135,678	+2.54(+8.32%)
May 26, 2020	28.94	30.92	28.82	30.51	1,236,240	+3.14(+11.48%)
May 22, 2020	27.67	27.69	26.69	27.37	512,463	-0.11(-0.40%)
May 21, 2020	27.24	28.06	26.98	27.48	691,970	+0.10(+0.36%)
May 20, 2020	26.79	27.81	26.72	27.38	854,926	+1.21(+4.61%)
May 19, 2020	27.57	27.81	25.76	26.18	776,089	-1.59(-5.73%)
May 18, 2020	26.99	28.32	26.69	27.77	1,358,737	+2.39(+9.42%)
May 15, 2020	24.64	25.77	24.20	25.38	957,833	+0.58(+2.35%)
May 14, 2020	23.00	25.29	21.92	24.79	676,577	+0.85(+3.55%)
May 13, 2020	25.20	25.25	23.48	23.94	1,071,182	-1.60(-6.27%)
May 12, 2020	26.37	26.81	25.48	25.54	782,687	-1.08(-4.05%)
May 11, 2020	26.68	27.11	25.30	26.62	808,047	-0.77(-2.81%)
May 08, 2020	26.48	27.64	26.36	27.39	773,350	+1.42(+5.48%)
May 07, 2020	25.46	26.38	25.46	25.97	716,751	+0.84(+3.34%)
May 06, 2020	25.69	26.28	24.74	25.13	847,943	-0.49(-1.93%)
May 05, 2020	26.46	28.16	25.46	25.62	849,454	+0.08(+0.31%)
May 04, 2020	27.10	27.11	24.72	25.54	1,205,247	-1.09(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.