Indicators

Black Hills Corp (NY: BKH )

54.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.56	17.62	17.36	17.36	153,447	-0.15(-0.88%)
May 27, 2004	17.48	17.69	17.30	17.51	165,601	+0.17(+0.96%)
May 26, 2004	17.40	17.45	17.20	17.34	132,008	+0.05(+0.27%)
May 25, 2004	16.94	17.33	16.82	17.30	190,754	+0.41(+2.46%)
May 24, 2004	16.75	16.91	16.59	16.88	228,736	+0.27(+1.60%)
May 21, 2004	16.71	16.71	16.49	16.62	251,019	+0.05(+0.29%)
May 20, 2004	16.71	16.88	16.54	16.57	435,190	-0.02(-0.11%)
May 19, 2004	16.85	16.96	16.56	16.59	492,416	-0.12(-0.71%)
May 18, 2004	16.83	16.88	16.68	16.71	314,997	+0.02(+0.14%)
May 17, 2004	17.16	17.16	16.65	16.68	651,265	-0.63(-3.63%)
May 14, 2004	17.11	17.48	16.91	17.31	202,402	+0.24(+1.39%)
May 13, 2004	17.21	17.28	16.92	17.07	132,684	-0.27(-1.54%)
May 12, 2004	17.09	17.40	16.88	17.34	391,130	+0.25(+1.49%)
May 11, 2004	17.32	17.41	16.99	17.08	243,085	-0.10(-0.59%)
May 10, 2004	17.62	17.62	16.97	17.19	246,292	-0.43(-2.45%)
May 07, 2004	18.27	18.34	17.23	17.62	313,141	-0.65(-3.54%)
May 06, 2004	18.49	18.49	17.81	18.26	238,189	-0.14(-0.77%)
May 05, 2004	18.54	18.57	18.38	18.41	121,036	-0.04(-0.19%)
May 04, 2004	18.49	18.66	18.32	18.44	201,051	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.