Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.018 6.082 5.995 6.030 37,099 +0.08(+1.29%)
May 28, 2002 5.918 6.018 5.902 5.954 15,620 +0.05(+0.82%)
May 27, 2002 5.877 5.905 5.851 5.905 9,763 +0.00(+0.00%)
May 24, 2002 5.877 5.905 5.851 5.905 9,763 +0.02(+0.26%)
May 23, 2002 5.710 5.913 5.710 5.890 24,993 +0.20(+3.60%)
May 22, 2002 5.659 5.710 5.659 5.685 34,365 +0.08(+1.46%)
May 21, 2002 5.557 5.621 5.557 5.603 8,981 +0.07(+1.30%)
May 20, 2002 5.505 5.582 5.505 5.531 37,489 +0.02(+0.42%)
May 17, 2002 5.557 5.557 5.508 5.508 28,117 +0.03(+0.51%)
May 16, 2002 5.429 5.531 5.429 5.480 49,596 +0.08(+1.42%)
May 15, 2002 5.377 5.403 5.377 5.403 15,230 +0.03(+0.48%)
May 14, 2002 5.403 5.416 5.249 5.377 86,695 -0.04(-0.71%)
May 13, 2002 5.787 5.787 5.301 5.416 174,953 -0.40(-6.83%)
May 10, 2002 6.146 6.146 5.787 5.813 59,749 -0.33(-5.42%)
May 09, 2002 6.094 6.146 6.082 6.146 19,135 +0.05(+0.84%)
May 08, 2002 6.056 6.094 5.992 6.094 41,785 -0.05(-0.83%)
May 07, 2002 6.084 6.194 6.084 6.146 64,435 +0.06(+1.01%)
May 06, 2002 5.941 6.084 5.941 6.084 42,566 +0.14(+2.41%)
May 03, 2002 5.915 5.941 5.915 5.941 17,963 +0.03(+0.43%)
May 02, 2002 5.890 5.915 5.890 5.915 23,821 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.