Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.940 -0.150 (-2.12%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.246 6.299 6.018 6.064 62,483 -0.20(-3.15%)
May 27, 2004 6.274 6.299 6.222 6.261 44,128 +0.04(+0.62%)
May 26, 2004 6.263 6.320 6.212 6.222 51,158 +0.01(+0.16%)
May 25, 2004 6.005 6.253 6.005 6.212 75,370 +0.25(+4.12%)
May 24, 2004 5.882 6.056 5.800 5.966 58,187 +0.15(+2.55%)
May 21, 2004 5.838 5.915 5.774 5.818 47,643 +0.01(+0.09%)
May 20, 2004 5.851 5.869 5.800 5.813 30,460 -0.00(-0.04%)
May 19, 2004 5.746 5.856 5.746 5.815 30,460 +0.09(+1.66%)
May 18, 2004 5.511 5.726 5.511 5.721 40,614 +0.18(+3.33%)
May 17, 2004 5.326 5.539 5.326 5.536 78,885 +0.17(+3.20%)
May 14, 2004 5.313 5.365 5.303 5.365 117,156 -0.01(-0.24%)
May 13, 2004 5.377 5.406 5.367 5.377 108,564 -0.10(-1.87%)
May 12, 2004 5.703 5.703 5.429 5.480 143,711 -0.33(-5.73%)
May 11, 2004 5.762 5.859 5.762 5.813 72,636 +0.04(+0.67%)
May 10, 2004 5.902 5.902 5.774 5.774 34,756 -0.13(-2.13%)
May 07, 2004 5.864 5.902 5.826 5.900 80,837 -0.00(-0.04%)
May 06, 2004 5.966 5.966 5.838 5.902 67,560 -0.06(-0.99%)
May 05, 2004 5.987 6.018 5.961 5.961 30,070 -0.00(-0.04%)
May 04, 2004 6.018 6.043 5.928 5.964 51,939 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.