Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.707	7.781	7.447	7.653	109,022	-0.05(-0.67%)
May 28, 2009	7.671	7.704	7.487	7.704	91,231	+0.19(+2.53%)
May 27, 2009	7.599	7.599	7.324	7.514	43,627	+0.06(+0.81%)
May 26, 2009	7.257	7.514	7.126	7.454	48,012	+0.23(+3.18%)
May 22, 2009	7.491	7.568	7.191	7.224	112,780	-0.20(-2.66%)
May 21, 2009	7.319	7.573	7.319	7.422	43,386	+0.00(+0.00%)
May 20, 2009	7.316	7.596	7.316	7.422	63,813	+0.13(+1.76%)
May 19, 2009	7.219	7.341	7.191	7.293	46,587	+0.12(+1.61%)
May 18, 2009	7.114	7.278	7.062	7.178	57,007	+0.06(+0.90%)
May 15, 2009	7.191	7.445	7.103	7.114	64,444	-0.08(-1.07%)
May 14, 2009	7.314	7.314	7.080	7.191	81,979	-0.12(-1.65%)
May 13, 2009	7.322	7.483	7.021	7.311	162,303	-0.48(-6.13%)
May 12, 2009	8.151	8.151	7.640	7.789	236,143	-0.03(-0.33%)
May 11, 2009	7.650	7.897	7.648	7.815	215,432	+0.16(+2.15%)
May 08, 2009	7.717	7.833	7.612	7.650	207,838	-0.16(-2.01%)
May 07, 2009	7.833	7.833	7.753	7.807	164,744	-0.03(-0.33%)
May 06, 2009	7.876	7.897	7.771	7.833	110,914	+0.08(+0.99%)
May 05, 2009	7.910	7.910	7.612	7.756	81,807	+0.13(+1.68%)
May 04, 2009	7.614	7.717	7.560	7.627	133,464	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.