Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.310 +0.360 (+5.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.884 3.136 2.685 3.136 68,171 +0.26(+9.01%)
May 28, 2020 2.724 2.924 2.585 2.877 39,250 +0.09(+3.10%)
May 27, 2020 2.744 2.794 2.658 2.791 61,866 +0.21(+8.25%)
May 26, 2020 2.525 2.740 2.525 2.578 82,415 -0.13(-4.90%)
May 22, 2020 2.704 2.815 2.625 2.711 19,413 -0.01(-0.24%)
May 21, 2020 2.552 2.718 2.525 2.718 6,254 +0.11(+4.07%)
May 20, 2020 2.704 2.804 2.512 2.611 41,250 -0.02(-0.76%)
May 19, 2020 2.465 2.631 2.465 2.631 20,353 +0.09(+3.66%)
May 18, 2020 2.671 2.798 2.459 2.538 25,494 -0.05(-2.05%)
May 15, 2020 2.605 2.675 2.572 2.592 21,068 -0.01(-0.51%)
May 14, 2020 2.645 2.645 2.525 2.605 11,535 -0.08(-2.97%)
May 13, 2020 2.859 2.859 2.458 2.685 149,180 -0.17(-5.90%)
May 12, 2020 2.827 2.859 2.730 2.853 223,403 +0.12(+4.25%)
May 11, 2020 2.801 2.814 2.723 2.736 25,058 -0.01(-0.47%)
May 08, 2020 2.814 2.814 2.746 2.749 37,100 -0.08(-2.75%)
May 07, 2020 2.523 2.859 2.523 2.827 68,171 +0.30(+12.05%)
May 06, 2020 2.685 2.737 2.517 2.523 27,499 -0.19(-6.92%)
May 05, 2020 2.775 2.775 2.588 2.710 88,923 +0.19(+7.44%)
May 04, 2020 2.652 2.706 2.523 2.523 31,568 -0.06(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.