Indicators

Basf Se ADR (OP: BASFY )

13.04 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.39	93.39	92.13	92.79	44,090	-1.66(-1.76%)
May 28, 2015	94.48	94.51	93.43	94.45	41,692	-0.04(-0.04%)
May 27, 2015		94.94	92.59	94.49	42,467	+0.72(+0.77%)
May 26, 2015	94.82	94.90	93.11	93.77	65,526	-3.03(-3.13%)
May 22, 2015		96.80	96.80	96.80	0	-1.24(-1.26%)
May 21, 2015		98.06	97.48	98.04	47,372	+0.42(+0.43%)
May 20, 2015	97.62	97.85	97.16	97.62	57,264	-0.64(-0.65%)
May 19, 2015	98.19	98.83	98.07	98.26	16,505	-0.37(-0.38%)
May 18, 2015	98.39	98.72	97.93	98.63	29,769	+0.04(+0.04%)
May 15, 2015	98.12	98.72	97.62	98.59	24,390	-0.65(-0.65%)
May 14, 2015	98.18	99.33	97.99	99.24	47,122	+3.24(+3.37%)
May 13, 2015	97.21	97.70	95.95	96.00	50,536	-0.80(-0.83%)
May 12, 2015	96.73	97.05	96.00	96.80	61,488	-0.67(-0.69%)
May 11, 2015	97.47	97.82	97.20	97.47	30,052	-2.16(-2.17%)
May 08, 2015	98.80	99.63	98.73	99.63	49,714	+2.27(+2.33%)
May 07, 2015	96.91	97.50	96.40	97.36	43,035	-0.49(-0.50%)
May 06, 2015	97.80	98.56	96.91	97.85	41,822	+1.63(+1.69%)
May 05, 2015	97.38	97.74	96.00	96.22	33,706	-3.22(-3.24%)
May 04, 2015	99.11	100.21	98.50	99.44	57,651	+1.54(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.