Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.8789 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.590 1.590 1.540 1.570 6,029 +0.07(+4.67%)
May 27, 2016 1.500 1.500 1.500 0 -0.01(-0.71%)
May 26, 2016 1.500 1.511 1.500 1.511 5,237 -0.00(-0.15%)
May 25, 2016 1.513 1.520 1.490 1.513 5,222 +0.04(+2.93%)
May 24, 2016 1.430 1.470 1.430 1.470 22,231 +0.05(+3.52%)
May 23, 2016 1.411 1.420 1.389 1.420 4,863 +0.01(+1.07%)
May 20, 2016 1.411 1.420 1.400 1.405 11,138 +0.02(+1.58%)
May 19, 2016 1.360 1.390 1.360 1.383 6,223 -0.02(-1.26%)
May 18, 2016 1.420 1.420 1.370 1.401 4,230 -0.05(-3.45%)
May 17, 2016 1.451 1.451 1.429 1.451 2,116 +0.04(+2.56%)
May 16, 2016 1.423 1.430 1.415 1.415 10,301 -0.01(-0.60%)
May 13, 2016 1.400 1.423 1.400 1.423 1,376 -0.01(-0.48%)
May 12, 2016 1.440 1.440 1.410 1.430 7,039 -0.01(-0.91%)
May 11, 2016 1.446 1.450 1.420 1.443 2,705 -0.01(-0.48%)
May 10, 2016 1.420 1.460 1.420 1.450 14,937 +0.08(+5.66%)
May 09, 2016 1.379 1.379 1.370 1.372 2,264 +0.01(+0.90%)
May 06, 2016 1.360 1.390 1.340 1.360 81,335 -0.04(-3.07%)
May 05, 2016 1.379 1.430 1.379 1.403 10,326 +0.00(+0.01%)
May 04, 2016 1.430 1.430 1.380 1.403 25,918 -0.07(-4.56%)
May 03, 2016 1.410 1.470 1.410 1.470 21,624 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.