Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.650 -0.970 (-10.08%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 9.620 119 -0.11(-1.13%)
May 28, 2024 9.730 9.730 9.730 9.730 1,757 +0.53(+5.76%)
May 24, 2024 9.420 9.420 9.200 9.200 45,747 +0.08(+0.88%)
May 23, 2024 9.120 9.120 9.120 9.120 15,331 -0.39(-4.10%)
May 22, 2024 9.510 9.510 9.510 9.510 498 -0.22(-2.26%)
May 17, 2024 9.730 184 -0.65(-6.26%)
May 16, 2024 10.38 10.38 10.38 10.38 1,045 +0.41(+4.11%)
May 14, 2024 9.970 229 +0.18(+1.84%)
May 10, 2024 9.790 295 +0.17(+1.77%)
May 09, 2024 9.620 9.620 9.620 9.620 898 -0.03(-0.31%)
May 08, 2024 9.650 9.650 9.650 9.650 731 +0.32(+3.39%)
May 07, 2024 9.940 9.960 9.334 9.334 993 -0.88(-8.58%)
May 06, 2024 10.21 10.21 10.21 10.21 517 +1.46(+16.69%)
May 02, 2024 8.750 0 -0.84(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.