Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.070	1.000	1.000	8,600	-0.05(-4.76%)
May 28, 2020	1.090	1.090	1.050	1.050	4,166	+0.05(+5.00%)
May 27, 2020	1.020	1.020	0.9800	1.000	1,381	+0.03(+3.09%)
May 26, 2020	1.000	1.060	0.9700	0.9700	2,308	+0.07(+7.78%)
May 22, 2020	0.8850	0.9000	0.8850	0.9000	1,000	-0.05(-5.76%)
May 21, 2020		0.9550	0.9550	0.9550	96	+0.00(+0.00%)
May 20, 2020	0.9475	1.000	0.9050	0.9550	11,456	+0.04(+3.92%)
May 19, 2020	1.000	1.030	0.9190	0.9190	11,530	-0.11(-10.78%)
May 18, 2020	1.000	1.050	1.000	1.030	18,417	+0.00(+0.00%)
May 15, 2020	1.050	1.050	1.030	1.030	500	-0.00(-0.48%)
May 14, 2020	1.010	1.035	1.010	1.035	948	+0.03(+3.50%)
May 13, 2020		1.000	1.000	1.000	55	+0.00(+0.00%)
May 12, 2020	1.080	1.080	1.000	1.000	518	-0.08(-7.41%)
May 11, 2020	1.080	1.080	1.080	1.080	500	+0.02(+1.89%)
May 08, 2020	1.060	1.060	1.060	1.060	200	+0.01(+0.95%)
May 07, 2020	1.100	1.100	1.006	1.050	4,794	-0.05(-4.55%)
May 06, 2020	1.060	1.100	1.055	1.100	5,700	-0.02(-1.79%)
May 05, 2020	1.060	1.120	1.050	1.120	2,345	+0.10(+9.27%)
May 04, 2020	1.090	1.090	0.9600	1.025	1,202	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.