Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0 +0.01(+2.70%)
May 26, 2022 0.3700 23 +0.05(+15.05%)
May 20, 2022 0.3216 0 -0.04(-11.65%)
May 19, 2022 0.3640 0.3640 0.3640 0.3640 500 +0.04(+11.49%)
May 18, 2022 0.3265 0.3265 0.3265 0.3265 187 -0.03(-9.51%)
May 17, 2022 0.3100 0.3608 0.3100 0.3608 300 +0.08(+28.86%)
May 12, 2022 0.2800 0 -0.00(-1.75%)
May 10, 2022 0.2850 0 -0.01(-1.72%)
May 09, 2022 0.2906 0.2906 0.2900 0.2900 400 -0.04(-12.12%)
May 06, 2022 0.3421 0.3650 0.3300 0.3300 1,600 -0.02(-4.54%)
May 05, 2022 0.3457 0.3457 0.3457 0.3457 1,000 -0.03(-7.81%)
May 04, 2022 0.3262 0.3750 0.2950 0.3750 17,100 +0.09(+33.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.