Indicators

Golden Lake Expl Inc (OP: GOLXF )

0.0380 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+5.26%)
May 30, 2024	0.0437	0.0451	0.0380	0.0380	41,075	-0.00(-8.43%)
May 29, 2024	0.0424	0.0452	0.0391	0.0415	140,130	-0.00(-7.78%)
May 28, 2024	0.0500	0.0500	0.0450	0.0450	49,000	-0.01(-13.96%)
May 24, 2024	0.0521	0.0524	0.0500	0.0523	182,257	+0.00(+10.11%)
May 23, 2024	0.0465	0.0500	0.0454	0.0475	161,050	+0.01(+12.03%)
May 22, 2024	0.0465	0.0465	0.0424	0.0424	33,000	-0.01(-15.20%)
May 21, 2024	0.0500	0.0500	0.0500	0.0500	60,000	-0.00(-2.72%)
May 20, 2024	0.0514	0.0514	0.0514	0.0514	1,000	+0.00(+8.67%)
May 17, 2024	0.0473	0.0473	0.0473	0.0473	100	-0.00(-4.06%)
May 16, 2024	0.0493	0.0493	0.0493	0.0493	11,000	+0.00(+6.25%)
May 15, 2024	0.0370	0.0464	0.0370	0.0464	21,902	+0.01(+18.37%)
May 14, 2024	0.0410	0.0450	0.0392	0.0392	109,000	-0.01(-20.00%)
May 10, 2024				0.0490	0	+0.00(+8.89%)
May 09, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+1.12%)
May 06, 2024				0.0445	0	+0.00(+8.54%)
May 03, 2024	0.0410	0.0432	0.0410	0.0410	6,000	-0.00(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.