Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0410 -0.0028 (-6.39%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0410 0.0432 0.0410 0.0410 6,000 -0.00(-6.39%)
May 02, 2024 0.0452 0.0452 0.0438 0.0438 23,000 -0.00(-5.60%)
Apr 30, 2024 0.0464 0 -0.00(-5.31%)
Apr 26, 2024 0.0490 0 +0.00(+5.83%)
Apr 24, 2024 0.0463 0 +0.00(+4.99%)
Apr 23, 2024 0.0448 0.0448 0.0441 0.0441 3,902 +0.00(+0.00%)
Apr 22, 2024 0.0441 0.0441 0.0441 0.0441 3,000 -0.00(-7.93%)
Apr 18, 2024 0.0479 0 -0.01(-15.96%)
Apr 17, 2024 0.0526 0.0570 0.0483 0.0570 222,904 +0.01(+16.33%)
Apr 16, 2024 0.0416 0.0518 0.0416 0.0490 195,202 +0.00(+8.89%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 933 -0.00(-3.85%)
Apr 11, 2024 0.0468 0 +0.00(+0.00%)
Apr 10, 2024 0.0489 0.0489 0.0458 0.0468 57,800 -0.00(-6.77%)
Apr 09, 2024 0.0505 0.0505 0.0479 0.0502 20,750 -0.00(-4.56%)
Apr 08, 2024 0.0520 0.0555 0.0520 0.0526 116,100 +0.01(+16.89%)
Apr 05, 2024 0.0455 0.0455 0.0441 0.0450 138,640 +0.00(+4.65%)
Apr 03, 2024 0.0430 0 -0.00(-5.08%)
Apr 02, 2024 0.0447 0.0453 0.0447 0.0453 8,000 +0.00(+8.11%)
Apr 01, 2024 0.0419 0.0419 0.0419 0.0419 20,000 +0.00(+4.75%)
Mar 26, 2024 0.0400 0 +0.00(+12.36%)
Mar 25, 2024 0.0355 0.0356 0.0355 0.0356 10,000 -0.00(-11.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-10.11%)
Mar 19, 2024 0.0445 6,000 -0.00(-5.92%)
Mar 15, 2024 0.0473 0 +0.00(+5.11%)
Mar 14, 2024 0.0520 0.0520 0.0450 0.0450 42,000 +0.00(+3.45%)
Mar 13, 2024 0.0441 0.0441 0.0435 0.0435 56,032 -0.00(-1.14%)
Mar 12, 2024 0.0468 0.0475 0.0440 0.0440 8,250 -0.00(-5.38%)
Mar 11, 2024 0.0455 0.0500 0.0455 0.0465 52,000 +0.00(+0.00%)
Mar 08, 2024 0.0465 0.0465 0.0465 0.0465 1,900 +0.00(+0.00%)
Mar 07, 2024 0.0465 0.0465 0.0465 0.0465 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0465 0.0465 0.0465 0.0465 11,000 +0.00(+2.20%)
Mar 05, 2024 0.0455 0.0455 0.0455 0.0455 750 +0.00(+8.85%)
Mar 04, 2024 0.0418 0.0418 0.0418 0.0418 400 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.