Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		573.60	573.60	573.60	0	+22.60(+4.10%)
May 29, 2018	565.39	565.39	551.00	551.00	88	-28.91(-4.99%)
May 25, 2018		579.91	579.91	579.91	0	+32.70(+5.98%)
May 24, 2018	547.97	549.09	545.10	547.21	76	+1.80(+0.33%)
May 23, 2018	545.41	545.41	545.41	545.41	1,419	-14.24(-2.54%)
May 22, 2018	570.29	570.29	559.65	559.65	345	-17.72(-3.07%)
May 21, 2018	576.80	588.00	576.80	577.37	241	+44.47(+8.34%)
May 17, 2018		532.90	532.90	532.90	0	-6.86(-1.27%)
May 16, 2018	538.31	539.76	538.31	539.76	150	+36.61(+7.28%)
May 14, 2018		503.15	503.15	503.15	0	+11.59(+2.36%)
May 11, 2018	491.56	491.56	491.56	491.56	1	+20.51(+4.35%)
May 07, 2018		471.05	471.05	471.05	0	-8.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.