Indicators

Accor Sa Ltd (OP: ACRFF )

43.41 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.00	28.12	27.88	28.12	2,500	-0.80(-2.76%)
May 28, 2020	29.00	29.00	28.92	28.92	2,211	+0.87(+3.09%)
May 27, 2020	28.04	28.06	28.04	28.06	700	+0.25(+0.90%)
May 26, 2020	27.66	27.80	27.66	27.80	6,344	+5.02(+22.06%)
May 22, 2020	22.78	22.78	22.78	22.78	200	-2.05(-8.26%)
May 21, 2020	24.83	24.83	24.83	24.83	100	+1.40(+6.00%)
May 20, 2020		23.62	23.62	23.43	25,161	-0.19(-0.81%)
May 19, 2020	23.62	23.62	23.62	23.62	298	+1.74(+7.93%)
May 15, 2020		21.88	21.88	21.88	0	+0.00(+0.00%)
May 14, 2020	22.00	22.00	21.88	21.88	8,441	-1.15(-5.00%)
May 13, 2020	23.03	23.03	23.03	23.03	133	-2.52(-9.86%)
May 12, 2020	23.25	25.55	23.25	25.55	1,274	+0.65(+2.61%)
May 11, 2020	24.90	24.90	24.90	24.90	1,001	+0.07(+0.26%)
May 07, 2020		24.83	24.83	24.83	0	-1.62(-6.11%)
May 06, 2020	24.79	26.45	24.79	26.45	4,612	-2.25(-7.84%)
May 05, 2020		28.70	28.70	28.70	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.